Market Cap CL$2,271.31T 1.67%
Volume 24h CL$172.91T 33.72%
BTC % 50.39% 0.02%
ETH % 16.4% 0.18%
Coins 28.088 +18
Exchanges 885
Last update 49 Seconds ago
BABY NOOT BNOOT

BABY NOOT (BNOOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.0000040137 CL$0.0000040137 CL$0.0000040137 CL$0.0000040137 - -
Jun-13 2023 CL$0.0000040137 CL$0.0000040137 CL$0.0000040137 CL$0.0000040137 - -
Jun-12 2023 CL$0.0000040137 CL$0.0000040137 CL$0.0000040137 CL$0.0000040137 - -
Jun-11 2023 CL$0.0000040167 CL$0.0000035031 CL$0.0000040642 CL$0.0000035031 CL$1,082 -
Jun-10 2023 CL$0.0000035031 CL$0.0000034101 CL$0.0000038207 CL$0.0000038207 - -
Jun-09 2023 CL$0.000003821 CL$0.0000018781 CL$0.0000038689 CL$0.0000019063 CL$3,210 -
Jun-08 2023 CL$0.0000019062 CL$0.0000002776 CL$0.0000078807 CL$0.0000076867 CL$19,477 -
Jun-07 2023 CL$0.0000076894 CL$0.0000075757 CL$0.000014 CL$0.000014 CL$1,228 -
Jun-06 2023 CL$0.000014 CL$0.00001399 CL$0.000014 CL$0.00001399 - -
Jun-05 2023 CL$0.00001399 CL$0.00001378 CL$0.00002626 CL$0.00002626 CL$13,676 -
Jun-04 2023 CL$0.00002626 CL$0.0000093677 CL$0.00002643 CL$0.0000093855 CL$12,430 -
Jun-03 2023 CL$0.0000093854 CL$0.0000033195 CL$0.00563621 CL$0.00001258 CL$1,158,654 -
Jun-02 2023 CL$0.00001258 CL$0.0000002721 CL$0.00001259 CL$0.0000003958 CL$15,522 -
Jun-01 2023 CL$0.0000003958 CL$0.0000003945 CL$0.0000023217 CL$0.0000020698 CL$28,906 -

Historical and market price analysis of BABY NOOT (BNOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.29 CLP.