Market Cap CA$3.43T 2.24%
Volume 24h CA$260.93B 33.82%
BTC % 50.4% 0.15%
ETH % 16.41% 0.3%
Coins 28.088 +18
Exchanges 885
Last update 1 minute ago
BABY NOOT BNOOT

BABY NOOT (BNOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.000000006047066866402735 CA$0.000000006047066866402735 CA$0.000000006047066866402735 CA$0.000000006047066866402735 - -
Jun-13 2023 CA$0.000000006047066866402735 CA$0.000000006047066866402735 CA$0.000000006047066866402735 CA$0.000000006047066866402735 - -
Jun-12 2023 CA$0.000000006047066866402735 CA$0.000000006047066866402735 CA$0.000000006047066866402735 CA$0.000000006047066866402735 - -
Jun-11 2023 CA$0.000000006051568684905704 CA$0.000000005277808866635048 CA$0.0000000061231248044156 CA$0.000000005277808866635048 CA$2 -
Jun-10 2023 CA$0.000000005277808866635048 CA$0.000000005137639788575916 CA$0.000000005756186302185425 CA$0.000000005756186302185425 - -
Jun-09 2023 CA$0.000000005756737812718025 CA$0.000000002829535822626621 CA$0.000000005828909160069238 CA$0.000000002872103855057315 CA$5 -
Jun-08 2023 CA$0.000000002871959582629488 CA$0.000000000418349697614789 CA$0.0000000118 CA$0.0000000115 CA$29 -
Jun-07 2023 CA$0.0000000115 CA$0.0000000114 CA$0.000000021 CA$0.000000021 CA$2 -
Jun-06 2023 CA$0.000000021 CA$0.000000021 CA$0.000000021 CA$0.000000021 - -
Jun-05 2023 CA$0.000000021 CA$0.0000000207 CA$0.0000000395 CA$0.0000000395 CA$21 -
Jun-04 2023 CA$0.0000000395 CA$0.0000000141 CA$0.0000000398 CA$0.0000000141 CA$19 -
Jun-03 2023 CA$0.0000000141 CA$0.000000005001089769605156 CA$0.0000084913 CA$0.0000000189 CA$1,746 -
Jun-02 2023 CA$0.0000000189 CA$0.000000000409957621803859 CA$0.0000000189 CA$0.000000000596415423950128 CA$23 -
Jun-01 2023 CA$0.000000000596448630787714 CA$0.000000000594369940586976 CA$0.000000003497838337233086 CA$0.000000003118404284598316 CA$44 -

Historical and market price analysis of BABY NOOT (BNOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36991 CAD.