Market Cap R40.77T -0.3%
Volume 24h R2.41T 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Baby Myro BABYMYRO

Baby Myro (BABYMYRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R0.000000000004728068658036 R0.000000000004654566844612 R0.000000000004777577327903 R0.000000000004654566844612 R304 -
Jul-09 2024 R0.000000000004654566844612 R0.000000000004535756671846 R0.000000000004654566844612 R0.000000000004535756671846 R10 -
Jul-08 2024 R0.000000000004535756671846 R0.00000000000437694407557 R0.000000000004582062522376 R0.000000000004582062522376 R913 -
Jul-07 2024 R0.000000000004582062522376 R0.000000000004582062522376 R0.000000000004767140185286 R0.000000000004767140185286 R84 -
Jul-06 2024 R0.000000000004731535216415 R0.000000000004624120594135 R0.000000000004911856295121 R0.000000000004784911231973 R51,305 -
Jul-05 2024 R0.000000000004784911231973 R0.000000000004552020102603 R0.000000000005089192474383 R0.000000000005089192474383 R1,923 -
Jul-04 2024 R0.000000000005089192474383 R0.000000000005073462971756 R0.000000000005355053833571 R0.000000000005355053833571 R62 -
Jul-03 2024 R0.000000000005355053833571 R0.000000000005355053833571 R0.000000000005585156751046 R0.000000000005585156751046 R461 -
Jul-02 2024 R0.000000000005585156751046 R0.00000000000556303677571 R0.00000000000560443408433 R0.00000000000560443408433 R103 -
Jul-01 2024 R0.00000000000560443408433 R0.000000000005593382658558 R0.000000000005661105240475 R0.000000000005593382658558 R78 -
Jun-30 2024 R0.000000000005593382658558 R0.000000000005497592033561 R0.000000000005593382658558 R0.000000000005513113427013 R538 -
Jun-29 2024 R0.000000000005525551184439 R0.000000000005481179490124 R0.00000000000553711581063 R0.000000000005481179490124 R892 -
Jun-28 2024 R0.000000000005512413632257 R0.000000000005512413632257 R0.000000000005605299306837 R0.000000000005605299306837 R3,652 -
Jun-27 2024 R0.000000000005605299306837 R0.000000000005569345444732 R0.000000000005605299306837 R0.000000000005569345444732 R13 -
Jun-26 2024 R0.000000000005569345444732 R0.000000000005552802004327 R0.000000000005618287984638 R0.000000000005618287984638 R85 -

Historical and market price analysis of Baby Myro (BABYMYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99557 ZAR.