Market Cap zł10.32T 0.92%
Volume 24h zł603.89B 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Baby Moon Wolf BABYWOLF

Baby Moon Wolf (BABYWOLF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.000000000184256610774763 zł0.000000000180796279529374 zł0.000000000184561159768585 zł0.000000000180926965010573 - -
Nov-24 2021 zł0.000000000178849092363177 zł0.000000000178062876471807 zł0.000000000182448435367398 zł0.000000000181709262720676 - -
Nov-23 2021 zł0.000000000181765668145406 zł0.000000000171541009193444 zł0.000000000184986170468372 zł0.000000000171541009193444 - -
Nov-22 2021 zł0.000000000171552701731629 zł0.000000000170462097951017 zł0.000000000180195639807237 zł0.000000000180195639807237 - -
Nov-21 2021 zł0.000000000180175026908458 zł0.000000000178529412898727 zł0.000000000185697138889917 zł0.000000000184629839869147 - -
Nov-20 2021 zł0.000000000184772647998465 zł0.000000000176704212352285 zł0.000000000185556074147917 zł0.000000000177750889397408 - -
Nov-19 2021 zł0.00000000017767470276647 zł0.000000000162890045123423 zł0.000000000180379531608439 zł0.000000000163288587440942 - -
Nov-18 2021 zł0.000000000162865747487843 zł0.000000000162696536832666 zł0.00000000018720469043973 zł0.000000000170469781932195 - -
Nov-17 2021 zł0.000000000170541597442234 zł0.000000000164769210517384 zł0.000000000176208487547674 zł0.000000000173610969051865 - -
Nov-16 2021 zł0.000000000173604170006357 zł0.000000000169552045998608 zł0.000000000187324449965489 zł0.000000000187003122912005 - -
Nov-15 2021 zł0.000000000187246412439395 zł0.000000000184686683459041 zł0.000000000216286003960426 zł0.000000000207044519736345 zł126,472 -
Nov-14 2021 zł0.000000000207073026209431 zł0.000000000158060912626107 zł0.000000000260578950003135 zł0.000000000260578950003135 zł156,588 -
Nov-13 2021 zł0.000000000260569716863892 zł0.000000000248615303145209 zł0.000000000261576873737433 zł0.00000000025006151715181 - -
Nov-12 2021 zł0.000000000249792386449788 zł0.000000000242161867748473 zł0.000000000253951463937407 zł0.000000000251684075838741 - -
Nov-11 2021 zł0.000000000251612440765831 zł0.000000000238980920607865 zł0.000000000265064939647089 zł0.000000000260592586602075 - -

Historical and market price analysis of Baby Moon Wolf (BABYWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92938 PLN.