Market Cap HK$20.38T 0.36%
Volume 24h HK$1.32T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Baby Moon Wolf BABYWOLF

Baby Moon Wolf (BABYWOLF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.000000000366094999484556 HK$0.000000000359219751100412 HK$0.000000000366700100507892 HK$0.000000000359479406919386 - -
Nov-24 2021 HK$0.000000000355350932057188 HK$0.000000000353788818735253 HK$0.000000000362502379539774 HK$0.000000000361033735301813 - -
Nov-23 2021 HK$0.000000000361145805874753 HK$0.000000000340830678520522 HK$0.000000000367544543978686 HK$0.000000000340830678520522 - -
Nov-22 2021 HK$0.000000000340853910141589 HK$0.000000000338687015891108 HK$0.000000000358026354576718 HK$0.000000000358026354576718 - -
Nov-21 2021 HK$0.000000000357985399307129 HK$0.000000000354715768668038 HK$0.000000000368957149924408 HK$0.000000000366836559337098 - -
Nov-20 2021 HK$0.000000000367120301352157 HK$0.000000000351089321886567 HK$0.000000000368676871803408 HK$0.000000000353168939169679 - -
Nov-19 2021 HK$0.000000000353017565796985 HK$0.000000000323642287431386 HK$0.000000000358391724744894 HK$0.000000000324434141514196 - -
Nov-18 2021 HK$0.000000000323594011047446 HK$0.000000000323257810492908 HK$0.00000000037195246760409 HK$0.000000000338702283007297 - -
Nov-17 2021 HK$0.000000000338844971505692 HK$0.000000000327375955662017 HK$0.000000000350104378272737 HK$0.000000000344943431653857 - -
Nov-16 2021 HK$0.000000000344929922794929 HK$0.000000000336878855697304 HK$0.000000000372190414906694 HK$0.000000000371551977962777 - -
Nov-15 2021 HK$0.000000000372035364035222 HK$0.000000000366949500489795 HK$0.000000000429733425441113 HK$0.000000000411371744153122 HK$251,284 -
Nov-14 2021 HK$0.000000000411428382974415 HK$0.000000000314047400975578 HK$0.000000000517738007694592 HK$0.000000000517738007694592 HK$311,122 -
Nov-13 2021 HK$0.000000000517719662593746 HK$0.000000000493967727367229 HK$0.000000000519720758204641 HK$0.000000000496841174967155 - -
Nov-12 2021 HK$0.000000000496306445690394 HK$0.000000000481145552801511 HK$0.000000000504570016068053 HK$0.000000000500064997543495 - -
Nov-11 2021 HK$0.000000000499922667551265 HK$0.000000000474825405931857 HK$0.000000000526651111921819 HK$0.000000000517765101922912 - -

Historical and market price analysis of Baby Moon Wolf (BABYWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80719 HKD.