Market Cap $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Baby Moo Deng (BABYDENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003561 | $0.00003561 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2025 | $0.00003611 | $0.00003514 | $0.00003781 | $0.00003744 | - | - |
| Jun-19 2025 | $0.00003744 | $0.00003744 | $0.00004002 | $0.00004002 | - | - |
| Jun-18 2025 | $0.00004002 | $0.00003955 | $0.00004031 | $0.00004031 | - | - |
| Jun-17 2025 | $0.00004031 | $0.00004027 | $0.00004524 | $0.00004524 | - | - |
| Jun-16 2025 | $0.00004524 | $0.0000439 | $0.00004612 | $0.00004507 | - | - |
| Jun-15 2025 | $0.00004507 | $0.00004323 | $0.00004507 | $0.00004323 | - | - |
| Jun-14 2025 | $0.00004323 | $0.00004323 | $0.00004916 | $0.00004916 | - | - |
| Jun-13 2025 | $0.00004916 | $0.00004243 | $0.00005015 | $0.0000439 | - | - |
| Jun-12 2025 | $0.0000439 | $0.0000439 | $0.00005105 | $0.00005105 | - | - |
| Jun-11 2025 | $0.00005127 | $0.00005065 | $0.00005281 | $0.00005065 | - | - |
| Jun-10 2025 | $0.00005065 | $0.00004612 | $0.00005406 | $0.00004612 | - | - |
| Jun-09 2025 | $0.00004612 | $0.00004427 | $0.00004612 | $0.00004427 | - | - |
| Jun-08 2025 | $0.00004427 | $0.00004427 | $0.00004433 | $0.00004433 | - | - |
| Jun-07 2025 | $0.00004412 | $0.00004407 | $0.00004412 | $0.00004407 | - | - |