Market Cap $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Baby Maga (BMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-05 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-04 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-03 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-02 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-01 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-31 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-30 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-29 2024 | $0.00040076 | $0.00039178 | $0.00040076 | $0.00039178 | $2 | - |
| Jul-28 2024 | $0.00039178 | $0.00039178 | $0.00039651 | $0.00039651 | $23 | - |
| Jul-27 2024 | $0.00039651 | $0.0003923 | $0.00039651 | $0.0003923 | $0 | - |
| Jul-26 2024 | $0.0003923 | $0.0003923 | $0.00040388 | $0.00040388 | $16 | - |
| Jul-25 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-24 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-23 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |