Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Sep-06 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Sep-05 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Sep-04 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Sep-03 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Sep-02 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Sep-01 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Aug-31 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
Aug-30 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000101280406153 | $0.000000000000101280406153 | $0 | - |
Aug-29 2024 | $0.000000000000101280406153 | $0.0000000000001001650757 | $0.000000000000101280406153 | $0.0000000000001001650757 | $34 | - |
Aug-28 2024 | $0.0000000000001001650757 | $0.0000000000001001650757 | $0.000000000000102724631673 | $0.000000000000102724631673 | $6 | - |
Aug-27 2024 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | - | - |
Aug-26 2024 | $0.000000000000106295931448 | $0.000000000000106295931448 | $0.000000000000107266226019 | $0.000000000000107266226019 | $5 | - |
Aug-25 2024 | $0.000000000000107266226019 | $0.000000000000107145653101 | $0.000000000000107266226019 | $0.000000000000107145653101 | $1 | - |
Aug-24 2024 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | - | - |