Market Cap $3.17T
-0.42%
Volume 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Baby Kabosu (BABYKABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-06 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-05 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-04 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-03 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-02 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-01 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Aug-31 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Aug-30 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000101280406153 | $0.000000000000101280406153 | $0 | - |
| Aug-29 2024 | $0.000000000000101280406153 | $0.0000000000001001650757 | $0.000000000000101280406153 | $0.0000000000001001650757 | $34 | - |
| Aug-28 2024 | $0.0000000000001001650757 | $0.0000000000001001650757 | $0.000000000000102724631673 | $0.000000000000102724631673 | $6 | - |
| Aug-27 2024 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | - | - |
| Aug-26 2024 | $0.000000000000106295931448 | $0.000000000000106295931448 | $0.000000000000107266226019 | $0.000000000000107266226019 | $5 | - |
| Aug-25 2024 | $0.000000000000107266226019 | $0.000000000000107145653101 | $0.000000000000107266226019 | $0.000000000000107145653101 | $1 | - |
| Aug-24 2024 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | - | - |