Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000101280406153 | $0.000000000000101280406153 | $0 | - |
Aug-29 2024 | $0.000000000000101280406153 | $0.0000000000001001650757 | $0.000000000000101280406153 | $0.0000000000001001650757 | $34 | - |
Aug-28 2024 | $0.0000000000001001650757 | $0.0000000000001001650757 | $0.000000000000102724631673 | $0.000000000000102724631673 | $6 | - |
Aug-27 2024 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | - | - |
Aug-26 2024 | $0.000000000000106295931448 | $0.000000000000106295931448 | $0.000000000000107266226019 | $0.000000000000107266226019 | $5 | - |
Aug-25 2024 | $0.000000000000107266226019 | $0.000000000000107145653101 | $0.000000000000107266226019 | $0.000000000000107145653101 | $1 | - |
Aug-24 2024 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | - | - |
Aug-23 2024 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | - | - |
Aug-22 2024 | $0.000000000000107145653101 | $0.000000000000100273764671 | $0.000000000000107145653101 | $0.000000000000100273764671 | $19 | - |
Aug-21 2024 | $0.000000000000100273764671 | $0.000000000000100273764671 | $0.000000000000100273764671 | $0.000000000000100273764671 | - | - |
Aug-20 2024 | $0.000000000000100273764671 | $0.000000000000100273764671 | $0.000000000000100273764671 | $0.000000000000100273764671 | - | - |
Aug-19 2024 | $0.000000000000100273764671 | $0.000000000000100273764671 | $0.000000000000100273764671 | $0.000000000000100273764671 | - | - |
Aug-18 2024 | $0.000000000000100273764671 | $0.000000000000096223088485 | $0.000000000000100614225399 | $0.000000000000096223088485 | $11 | - |
Aug-17 2024 | $0.000000000000096223088485 | $0.000000000000096223088485 | $0.000000000000096223088485 | $0.000000000000096223088485 | - | - |
Aug-16 2024 | $0.000000000000096223088485 | $0.000000000000096223088485 | $0.000000000000097385235151 | $0.000000000000097385235151 | $72 | - |