Market Cap Tk307.20T 0.54%
Volume 24h Tk12.26T -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Baby Jerry BABYJERRY

Baby Jerry (BABYJERRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.000000000047502620983671 Tk0.000000000047502620983671 Tk0.000000000047502620983671 Tk0.000000000047502620983671 - -
Jul-18 2024 Tk0.000000000047502620983671 Tk0.000000000047502620983671 Tk0.000000000047502620983671 Tk0.000000000047502620983671 - -
Jul-17 2024 Tk0.000000000047502620983671 Tk0.000000000044841391926331 Tk0.000000000047502620983671 Tk0.000000000044841391926331 Tk277 -
Jul-16 2024 Tk0.000000000044841391926331 Tk0.000000000044841391926331 Tk0.000000000044841391926331 Tk0.000000000044841391926331 - -
Jul-15 2024 Tk0.000000000044841391926331 Tk0.000000000044168675638518 Tk0.000000000044841391926331 Tk0.000000000044168675638518 Tk3,839 -
Jul-14 2024 Tk0.000000000044168675638518 Tk0.000000000044168675638518 Tk0.000000000044168675638518 Tk0.000000000044168675638518 - -
Jul-13 2024 Tk0.000000000044168675638518 Tk0.000000000043207120419023 Tk0.000000000044168675638518 Tk0.000000000043207120419023 Tk277 -
Jul-12 2024 Tk0.000000000043207120419023 Tk0.000000000043207120419023 Tk0.000000000043207120419023 Tk0.000000000043207120419023 - -
Jul-11 2024 Tk0.000000000043207120419023 Tk0.000000000043207120419023 Tk0.000000000043207120419023 Tk0.000000000043207120419023 - -
Jul-10 2024 Tk0.000000000043207120419023 Tk0.000000000042413540238745 Tk0.000000000043378147035479 Tk0.000000000042413540238745 Tk4,441 -
Jul-09 2024 Tk0.000000000042413540238745 Tk0.000000000042413540238745 Tk0.00000000004283847570503 Tk0.00000000004283847570503 Tk6,882 -
Jul-08 2024 Tk0.00000000004283847570503 Tk0.00000000004283847570503 Tk0.00000000004283847570503 Tk0.00000000004283847570503 - -
Jul-07 2024 Tk0.00000000004283847570503 Tk0.00000000004283847570503 Tk0.000000000043264793377962 Tk0.000000000043264793377962 Tk683 -
Jul-06 2024 Tk0.000000000043264793377962 Tk0.000000000043264793377962 Tk0.000000000043264793377962 Tk0.000000000043264793377962 - -
Jul-05 2024 Tk0.000000000043264793377962 Tk0.000000000043264793377962 Tk0.000000000043264793377962 Tk0.000000000043264793377962 - -

Historical and market price analysis of Baby Jerry (BABYJERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.