Market Cap NZ$4.20T 1.94%
Volume 24h NZ$289.80B -6.45%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-25 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-24 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-23 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-22 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-21 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-20 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-19 2024 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 NZ$0.00033325 - -
Jun-18 2024 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 - -
Jun-17 2024 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 - -
Jun-16 2024 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 - -
Jun-15 2024 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 - -
Jun-14 2024 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 - -
Jun-13 2024 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 - -
Jun-12 2024 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 NZ$0.00035028 - -

Historical and market price analysis of Baby Honk (BABYHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64649 NZD.