Market Cap $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Coins
32.423
+21
Exchanges
885
Last update
3 Minutes ago
Baby Broccoli (BBROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000196215370074 | $0.000000000000195504282698 | $0.000000000000196215370074 | $0.000000000000195504282698 | $291 | - |
| Mar-14 2025 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0.000000000000202118879165 | $0 | - |
| Mar-07 2025 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0.000000000000205849841214 | $0 | - |
| Mar-06 2025 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0.000000000000211019030135 | $0 | - |
| Mar-04 2025 | $0.000000000000207499863377 | $0.000000000000203936811309 | $0.000000000000207499863377 | $0.000000000000203936811309 | $1 | - |
| Mar-03 2025 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0 | - |
| Mar-02 2025 | $0.00000000000020235121438 | $0.00000000000020235121438 | $0.000000000000205168922156 | $0.000000000000205168922156 | $0 | - |
| Mar-01 2025 | $0.000000000000205168922156 | $0.000000000000205168922156 | $0.000000000000216449252976 | $0.000000000000216449252976 | $4 | - |
| Feb-28 2025 | $0.000000000000216449252976 | $0.000000000000206314390423 | $0.000000000000216449252976 | $0.000000000000206314390423 | $1,836 | - |
| Feb-24 2025 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0 | - |
| Feb-23 2025 | $0.000000000000244723464242 | $0.000000000000244723464242 | $0.00000000000025182793452 | $0.000000000000247051130167 | $1 | - |
| Feb-22 2025 | $0.000000000000247051130167 | $0.000000000000247051130167 | $0.000000000000259443608137 | $0.000000000000259443608137 | $0 | - |
| Feb-21 2025 | $0.000000000000259443608137 | $0.000000000000246316717538 | $0.000000000000265237724845 | $0.000000000000246316717538 | $379 | - |
| Feb-20 2025 | $0.000000000000246316717538 | $0.000000000000246316717538 | $0.00000000000024836401655 | $0.000000000000247276848248 | $37 | - |
| Feb-19 2025 | $0.000000000000247276848248 | $0.000000000000240014072271 | $0.000000000000265446119128 | $0.000000000000265446119128 | $107 | - |