Market Cap $2.51T
-2.04%
Volume 24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Coins
34.215
+11
Exchanges
885
Last update
2 Minutes ago
Baby Aptos (BAPTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-11 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-10 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-09 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-08 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-07 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-06 2023 | $0.0000001671 | $0.0000001664 | $0.0000001677 | $0.0000001664 | - | - |
| Aug-05 2023 | $0.0000001663 | $0.0000001646 | $0.0000001663 | $0.0000001646 | $1 | - |
| Aug-04 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Aug-03 2023 | $0.0000001646 | $0.0000001635 | $0.0000001649 | $0.0000001649 | - | - |
| Aug-02 2023 | $0.0000001649 | $0.0000001649 | $0.0000001671 | $0.0000001671 | $17 | - |
| Aug-01 2023 | $0.0000001671 | $0.0000001631 | $0.0000001676 | $0.0000001648 | - | - |
| Jul-31 2023 | $0.0000001648 | $0.0000001647 | $0.0000001665 | $0.0000001654 | $1 | - |
| Jul-30 2023 | $0.0000001654 | $0.0000001643 | $0.0000001654 | $0.0000001643 | $0 | - |
| Jul-29 2023 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |