Market Cap CN¥17.82T 1.78%
Volume 24h CN¥890.85B 4.27%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 2 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000000000979133156846058 CN¥0.000000000972880020309639 CN¥0.000000000979286890805626 CN¥0.000000000979286890805626 CN¥191 -
Jul-01 2023 CN¥0.00000000097818586450061 CN¥0.000000000976997803746164 CN¥0.000000000980106367074143 CN¥0.000000000976997803746164 CN¥191 -
Jun-30 2023 CN¥0.000000000950580171218126 CN¥0.000000000950580171218126 CN¥0.000000000950580171218126 CN¥0.000000000950580171218126 CN¥129 -
Jun-29 2023 CN¥0.000000000950124535250718 CN¥0.000000000936414502242248 CN¥0.000000000961732103344143 CN¥0.000000000936414502242248 CN¥129 -
Jun-28 2023 CN¥0.000000000941042779325062 CN¥0.000000000931172106726595 CN¥0.000000000955517150006974 CN¥0.000000000955302795153053 CN¥232 -
Jun-22 2023 CN¥0.000000000980318363678578 CN¥0.000000000980318363678578 CN¥0.000000000980318363678578 CN¥0.000000000980318363678578 CN¥73 -
Jun-21 2023 CN¥0.000000000983051817908238 CN¥0.000000000938369600165305 CN¥0.000000000983051817908238 CN¥0.000000000938654884213408 CN¥73 -
Jun-20 2023 CN¥0.00000000093559191489383 CN¥0.000000000900778617780957 CN¥0.000000000935931942638732 CN¥0.00000000091292797817175 CN¥182 -
Jun-14 2023 CN¥0.00000000093775920274816 CN¥0.000000000933643511251279 CN¥0.0000000009387540809658 CN¥0.000000000933643511251279 - -
Jun-13 2023 CN¥0.000000000933642283104639 CN¥0.000000000927907300685999 CN¥0.00000000096555473597304 CN¥0.000000000950877476651319 CN¥545 -
Jun-12 2023 CN¥0.000000000950877476651319 CN¥0.00000000093844735530352 CN¥0.00000000095636167026144 CN¥0.00000000095434769357956 - -
Jun-11 2023 CN¥0.000000000954043300509199 CN¥0.000000000950625401116079 CN¥0.00000000098799324036784 CN¥0.000000000987982115530959 CN¥13 -
Jun-10 2023 CN¥0.00000000098794479151644 CN¥0.000000000973661668857439 CN¥0.00000000135519256236592 CN¥0.00000000135519256236592 CN¥2,533 -
Jun-09 2023 CN¥0.00000000135519256236592 CN¥0.00000000134596685875548 CN¥0.00000000135823626427288 CN¥0.00000000135696806368488 - -
Jun-08 2023 CN¥0.00000000135699856915252 CN¥0.00000000135678765935124 CN¥0.00000000176864488261508 CN¥0.00000000176864488261508 CN¥6,302 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.