Market Cap CA$3.31T -1.18%
Volume 24h CA$161.15B -34.27%
BTC % 49.75% -0.42%
ETH % 16.85% 0.59%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Babadoge BABADOGE

Babadoge (BABADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2023 CA$0.000000000184585730074875 CA$0.000000000183406891665857 CA$0.000000000184614711929861 CA$0.000000000184614711929861 CA$36 -
Jul-01 2023 CA$0.000000000184407146959845 CA$0.000000000184183174295658 CA$0.000000000184769199217158 CA$0.000000000184183174295658 CA$36 -
Jun-30 2023 CA$0.000000000179202934424357 CA$0.000000000179202934424357 CA$0.000000000179202934424357 CA$0.000000000179202934424357 CA$24 -
Jun-29 2023 CA$0.000000000179117038142422 CA$0.00000000017653242905782 CA$0.00000000018130529151321 CA$0.00000000017653242905782 CA$24 -
Jun-28 2023 CA$0.000000000177404949713817 CA$0.000000000175544135078771 CA$0.000000000180133651383263 CA$0.000000000180093241305298 CA$44 -
Jun-22 2023 CA$0.00000000018480916471902 CA$0.00000000018480916471902 CA$0.00000000018480916471902 CA$0.00000000018480916471902 CA$14 -
Jun-21 2023 CA$0.000000000185324474246718 CA$0.000000000176901003214432 CA$0.000000000185324474246718 CA$0.000000000176954784831293 CA$14 -
Jun-20 2023 CA$0.000000000176377355271179 CA$0.000000000169814368593664 CA$0.000000000176441457144453 CA$0.000000000172104760397881 CA$34 -
Jun-14 2023 CA$0.000000000176785931375539 CA$0.000000000176010043117233 CA$0.000000000176973485357196 CA$0.000000000176010043117233 - -
Jun-13 2023 CA$0.000000000176009811587596 CA$0.00000000017492865535332 CA$0.000000000182025932449204 CA$0.000000000179258982307178 CA$103 -
Jun-12 2023 CA$0.000000000179258982307178 CA$0.000000000176915661577142 CA$0.000000000180292859951212 CA$0.000000000179913185998207 - -
Jun-11 2023 CA$0.000000000179855801957304 CA$0.000000000179211461143809 CA$0.00000000018625602892438 CA$0.000000000186253931675275 CA$2 -
Jun-10 2023 CA$0.000000000186246895369312 CA$0.000000000183554247688732 CA$0.00000000025548027535103 CA$0.00000000025548027535103 CA$477 -
Jun-09 2023 CA$0.00000000025548027535103 CA$0.000000000253741049971437 CA$0.000000000256054072627425 CA$0.000000000255814992038865 - -
Jun-08 2023 CA$0.000000000255820742915522 CA$0.000000000255780982297288 CA$0.000000000333424115625189 CA$0.000000000333424115625189 CA$1,188 -

Historical and market price analysis of Babadoge (BABADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37016 CAD.