Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000014521512928766 | $0.00000000014521512928766 | $0.0000000001575340204513 | $0.0000000001575340204513 | $14 | - |
Aug-18 2025 | $0.0000000001563880973556 | $0.0000000001563880973556 | $0.00000000016432701516703 | $0.00000000016432701516703 | - | - |
Aug-17 2025 | $0.00000000016432701516703 | $0.00000000016056289335069 | $0.00000000016726295242501 | $0.00000000016726295242501 | $1 | - |
Aug-16 2025 | $0.00000000016726295242501 | $0.00000000016726295242501 | $0.00000000016726295242501 | $0.00000000016726295242501 | - | - |
Aug-15 2025 | $0.00000000016726295242501 | $0.00000000016726295242501 | $0.00000000022393855681349 | $0.00000000022393855681349 | $808 | - |
Aug-14 2025 | $0.00000000022393855681349 | $0.00000000022393855681349 | $0.00000000022393855681349 | $0.00000000022393855681349 | - | - |
Aug-13 2025 | $0.00000000022393855681349 | $0.00000000022393855681349 | $0.00000000024570595924363 | $0.00000000022757388344969 | $31 | - |
Aug-12 2025 | $0.00000000022757388344969 | $0.00000000022757388344969 | $0.00000000022757388344969 | $0.00000000022757388344969 | - | - |
Aug-11 2025 | $0.00000000022757388344969 | $0.00000000022586976057632 | $0.00000000022757388344969 | $0.00000000022586976057632 | - | - |
Aug-10 2025 | $0.00000000022586976057632 | $0.00000000022500696492946 | $0.00000000022586976057632 | $0.00000000022500696492946 | - | - |
Aug-09 2025 | $0.00000000022500696492946 | $0.00000000022500696492946 | $0.00000000025276741186152 | $0.000000000245010288012259 | - | - |
Aug-08 2025 | $0.000000000245010288012259 | $0.00000000023450537278347 | $0.00000000024922658543994 | $0.00000000023450537278347 | $835 | - |
Aug-07 2025 | $0.00000000023450537278347 | $0.00000000023450537278347 | $0.00000000023450537278347 | $0.00000000023450537278347 | - | - |
Aug-06 2025 | $0.00000000023450537278347 | $0.0000000002340629131847 | $0.00000000023861085641122 | $0.00000000023861085641122 | - | - |
Aug-05 2025 | $0.00000000023861085641122 | $0.00000000023752193400886 | $0.00000000023861085641122 | $0.00000000023752193400886 | - | - |