Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
B-money (BMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000011275370975694 | $0.00000000011275370975694 | $0.00000000011457665161613 | $0.00000000011457665161613 | - | - |
| Sep-08 2025 | $0.00000000011457665161613 | $0.00000000011457665161613 | $0.00000000011457665161613 | $0.00000000011457665161613 | - | - |
| Sep-07 2025 | $0.00000000011457665161613 | $0.00000000011457665161613 | $0.000000000115810012262599 | $0.000000000115810012262599 | - | - |
| Sep-06 2025 | $0.000000000115810012262599 | $0.000000000115810012262599 | $0.00000000012213071199065 | $0.00000000012213071199065 | - | - |
| Sep-05 2025 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | - | - |
| Sep-04 2025 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | $0.00000000012213071199065 | - | - |
| Sep-03 2025 | $0.00000000012213071199065 | $0.00000000011853984142774 | $0.00000000012213071199065 | $0.00000000011867725140117 | - | - |
| Sep-02 2025 | $0.00000000011867725140117 | $0.00000000011867725140117 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Sep-01 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Aug-31 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Aug-30 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000011995931253471 | - | - |
| Aug-29 2025 | $0.00000000011995931253471 | $0.00000000011995931253471 | $0.00000000012706888702426 | $0.00000000012706888702426 | - | - |
| Aug-28 2025 | $0.00000000012706888702426 | $0.00000000012706888702426 | $0.000000000128818734581079 | $0.000000000128563339727859 | - | - |
| Aug-27 2025 | $0.000000000128563339727859 | $0.000000000128563339727859 | $0.000000000133855044006659 | $0.000000000133855044006659 | - | - |
| Aug-26 2025 | $0.000000000133855044006659 | $0.000000000133855044006659 | $0.000000000133855044006659 | $0.000000000133855044006659 | - | - |