Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
B-money (BMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000022554761328384 | $0.00000000022554761328384 | $0.00000000025404939252716 | $0.00000000025404939252716 | - | - |
| Jul-11 2025 | $0.00000000025404939252716 | $0.00000000020921186072867 | $0.00000000025441389450178 | $0.00000000020921186072867 | - | - |
| Jul-10 2025 | $0.00000000020047244232662 | $0.00000000018549924995662 | $0.00000000020047244232662 | $0.00000000018549924995662 | - | - |
| Jul-09 2025 | $0.00000000018549924995662 | $0.00000000018549924995662 | $0.00000000019301414016442 | $0.00000000019301414016442 | - | - |
| Jul-08 2025 | $0.00000000019301414016442 | $0.00000000019301414016442 | $0.00000000019301414016442 | $0.00000000019301414016442 | - | - |
| Jul-07 2025 | $0.00000000019301414016442 | $0.00000000019033309321965 | $0.00000000019301414016442 | $0.00000000019033309321965 | - | - |
| Jul-06 2025 | $0.00000000019033309321965 | $0.00000000018741483567285 | $0.00000000019033309321965 | $0.00000000018741483567285 | - | - |
| Jul-05 2025 | $0.00000000018741483567285 | $0.00000000018741483567285 | $0.00000000018741483567285 | $0.00000000018741483567285 | - | - |
| Jul-04 2025 | $0.00000000018741483567285 | $0.00000000018741483567285 | $0.00000000019327747472018 | $0.00000000019327747472018 | - | - |
| Jul-03 2025 | $0.00000000019714849354496 | $0.0000000001758217679723 | $0.00000000019714849354496 | $0.0000000001758217679723 | - | - |
| Jul-02 2025 | $0.0000000001758217679723 | $0.0000000001758217679723 | $0.0000000001758217679723 | $0.0000000001758217679723 | - | - |
| Jul-01 2025 | $0.0000000001758217679723 | $0.0000000001758217679723 | $0.00000000017789779384941 | $0.00000000017789779384941 | - | - |
| Jun-30 2025 | $0.00000000017789779384941 | $0.0000000001748671032683 | $0.00000000017789779384941 | $0.0000000001748671032683 | - | - |
| Jun-29 2025 | $0.0000000001748671032683 | $0.00000000017356173033072 | $0.0000000001748671032683 | $0.00000000017379530403879 | - | - |
| Jun-28 2025 | $0.00000000017379530403879 | $0.00000000016914387277649 | $0.00000000017579414799486 | $0.00000000016914387277649 | $594 | - |