Market Cap $3.49T
2.38%
Volume 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
3 Minutes ago
B-money (BMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000000018522310251383 | $0.00000000018522310251383 | $0.00000000018522310251383 | $0.00000000018522310251383 | $227 | - |
| Jan-13 2025 | $0.00000000018522310251383 | $0.00000000018522310251383 | $0.00000000020531139974662 | $0.00000000020531139974662 | $227 | - |
| Jan-12 2025 | $0.00000000020531139974662 | $0.00000000020531139974662 | $0.00000000020772729211219 | $0.00000000020772729211219 | $52 | - |
| Jan-11 2025 | $0.00000000020772729211219 | $0.00000000020288944460432 | $0.00000000020918587387791 | $0.00000000020918587387791 | $78 | - |
| Jan-10 2025 | $0.00000000020918587387791 | $0.00000000020163025912496 | $0.00000000020918587387791 | $0.00000000020565277357436 | $239 | - |
| Jan-09 2025 | $0.00000000020565277357436 | $0.00000000020429573066911 | $0.00000000020623698980537 | $0.00000000020623698980537 | $60 | - |
| Jan-08 2025 | $0.00000000020623698980537 | $0.00000000020623698980537 | $0.000000000252272121859409 | $0.000000000252272121859409 | $1,040 | - |
| Jan-07 2025 | $0.000000000252272121859409 | $0.000000000252272121859409 | $0.000000000252272121859409 | $0.000000000252272121859409 | $62 | - |
| Jan-06 2025 | $0.00000000024693440455493 | $0.00000000024693440455493 | $0.00000000024693440455493 | $0.00000000024693440455493 | $99 | - |
| Jan-05 2025 | $0.00000000024693440455493 | $0.000000000244802832880699 | $0.00000000024693440455493 | $0.000000000244802832880699 | $99 | - |
| Jan-04 2025 | $0.000000000244802832880699 | $0.000000000241997620657719 | $0.000000000244802832880699 | $0.00000000024229800165576 | $57 | - |
| Jan-03 2025 | $0.00000000024229800165576 | $0.0000000002328334697985 | $0.00000000024229800165576 | $0.0000000002328334697985 | $164 | - |
| Jan-02 2025 | $0.00000000022834975337395 | $0.00000000022834975337395 | $0.00000000022834975337395 | $0.00000000022834975337395 | $228 | - |
| Jan-01 2025 | $0.00000000022834975337395 | $0.00000000022834975337395 | $0.00000000024341623984393 | $0.00000000024341623984393 | $872 | - |
| Dec-31 2024 | $0.00000000024341623984393 | $0.000000000239197394747579 | $0.000000000246395372815849 | $0.000000000246395372815849 | $844 | - |