Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
43 Seconds ago
B-money (BMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | - | - |
| Sep-28 2025 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | - | - |
| Sep-27 2025 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | - | - |
| Sep-26 2025 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | - | - |
| Sep-25 2025 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | - | - |
| Sep-24 2025 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000092564845149901 | - | - |
| Sep-23 2025 | $0.000000000092564845149901 | $0.000000000092564845149901 | $0.000000000095110061937063 | $0.000000000094885209404154 | - | - |
| Sep-22 2025 | $0.000000000094885209404154 | $0.000000000094885209404154 | $0.00000000010609610896843 | $0.00000000010609610896843 | - | - |
| Sep-21 2025 | $0.00000000010609610896843 | $0.00000000010609610896843 | $0.00000000011447008116398 | $0.00000000011447008116398 | - | - |
| Sep-20 2025 | $0.00000000011447008116398 | $0.00000000011447008116398 | $0.00000000011447008116398 | $0.00000000011447008116398 | - | - |
| Sep-19 2025 | $0.00000000011447008116398 | $0.00000000011447008116398 | $0.00000000011447008116398 | $0.00000000011447008116398 | - | - |
| Sep-18 2025 | $0.00000000011447008116398 | $0.00000000011447008116398 | $0.00000000011612869913423 | $0.00000000011612869913423 | - | - |
| Sep-17 2025 | $0.00000000011612869913423 | $0.00000000011612869913423 | $0.00000000011612869913423 | $0.00000000011612869913423 | - | - |
| Sep-16 2025 | $0.00000000011612869913423 | $0.00000000011612869913423 | $0.000000000121495069501689 | $0.000000000121495069501689 | - | - |
| Sep-15 2025 | $0.000000000121495069501689 | $0.000000000121495069501689 | $0.000000000121495069501689 | $0.000000000121495069501689 | - | - |