Market Cap $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Coins
29.489
+16
Exchanges
885
Last update
40 Seconds ago
B-money (BMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000049039281994631 | $0.00000000049039281994631 | $0.00000000055833346654413 | $0.00000000055833346654413 | $3,626 | - |
| Nov-10 2024 | $0.00000000055833346654413 | $0.00000000050348523790443 | $0.0000000005658556073256 | $0.00000000050348523790443 | $2,761 | - |
| Nov-09 2024 | $0.00000000050348523790443 | $0.00000000045108233859313 | $0.00000000050348523790443 | $0.00000000045108233859313 | $2,291 | - |
| Nov-08 2024 | $0.00000000045108233859313 | $0.00000000039915418398398 | $0.00000000045108233859313 | $0.00000000041146783460633 | $2,564 | - |
| Nov-07 2024 | $0.0000000004146632725038 | $0.00000000038606333535338 | $0.0000000004146632725038 | $0.00000000038606333535338 | $208 | - |
| Nov-06 2024 | $0.00000000038606333535338 | $0.00000000034966527097899 | $0.00000000040350433795938 | $0.00000000040350433795938 | $3,538 | - |
| Nov-05 2024 | $0.00000000040350433795938 | $0.00000000040350433795938 | $0.00000000046456341323816 | $0.00000000041639757878573 | $1,921 | - |
| Nov-04 2024 | $0.00000000041639757878573 | $0.00000000036481748776757 | $0.00000000041639757878573 | $0.00000000037842739310116 | $3,725 | - |
| Nov-03 2024 | $0.00000000037842739310116 | $0.00000000037842739310116 | $0.000000000390702134004289 | $0.000000000384163860727159 | $861 | - |
| Nov-02 2024 | $0.000000000384163860727159 | $0.000000000384163860727159 | $0.00000000042740286236988 | $0.00000000041960334234174 | $1,285 | - |
| Nov-01 2024 | $0.00000000041960334234174 | $0.00000000041960334234174 | $0.00000000042455613425993 | $0.00000000042455613425993 | $84 | - |
| Oct-31 2024 | $0.00000000042455613425993 | $0.00000000041144033676063 | $0.000000000523270792220109 | $0.000000000523270792220109 | $3,975 | - |
| Oct-30 2024 | $0.000000000523270792220109 | $0.00000000050102426516545 | $0.000000000549046886387069 | $0.00000000050102426516545 | $1,841 | - |
| Oct-29 2024 | $0.00000000050265307269116 | $0.00000000047452509361556 | $0.00000000051871696860563 | $0.00000000051604645426391 | $2,582 | - |
| Oct-28 2024 | $0.00000000051604645426391 | $0.00000000051604645426391 | $0.000000000527171789048909 | $0.00000000052460166963212 | $468 | - |