Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000012788635228016 | $0.00000000012788635228016 | $0.00000000013956996289412 | $0.00000000013956996289412 | $37 | - |
Aug-29 2024 | $0.00000000013956996289412 | $0.00000000013619498523571 | $0.0000000001760124525757 | $0.00000000013619498523571 | $5,284 | - |
Aug-28 2024 | $0.00000000013619498523571 | $0.00000000013619498523571 | $0.00000000014869426197428 | $0.00000000014869426197428 | $201 | - |
Aug-27 2024 | $0.00000000014869426197428 | $0.0000000001451390654603 | $0.00000000014869426197428 | $0.0000000001451390654603 | $70 | - |
Aug-26 2024 | $0.0000000001451390654603 | $0.00000000014168640662001 | $0.0000000001451390654603 | $0.00000000014467834798955 | $691 | - |
Aug-25 2024 | $0.00000000014467834798955 | $0.0000000001427615686923 | $0.00000000014728472443731 | $0.00000000014728472443731 | $230 | - |
Aug-24 2024 | $0.00000000014728472443731 | $0.000000000139068719074679 | $0.00000000014728472443731 | $0.000000000139068719074679 | $34 | - |
Aug-23 2024 | $0.000000000139068719074679 | $0.000000000139068719074679 | $0.00000000015005868636273 | $0.00000000014924258503966 | $861 | - |
Aug-22 2024 | $0.00000000014887182092421 | $0.00000000014887182092421 | $0.0000000001858512945669 | $0.00000000017196251715059 | $2,420 | - |
Aug-21 2024 | $0.00000000017196251715059 | $0.00000000017142160710119 | $0.0000000001721018417001 | $0.0000000001721018417001 | $233 | - |
Aug-20 2024 | $0.00000000017736147234319 | $0.00000000017736147234319 | $0.00000000017975865913195 | $0.00000000017975865913195 | $404 | - |
Aug-19 2024 | $0.00000000017975865913195 | $0.00000000015376267938304 | $0.000000000186271629329 | $0.00000000016901211119625 | $3,065 | - |
Aug-18 2024 | $0.00000000016901211119625 | $0.00000000016901211119625 | $0.00000000018994264726058 | $0.00000000018994264726058 | $1,240 | - |
Aug-17 2024 | $0.00000000018958595323012 | $0.00000000018770296256983 | $0.0000000001997590299858 | $0.00000000019042810722439 | $1,616 | - |
Aug-16 2024 | $0.00000000019042810722439 | $0.00000000018799931857253 | $0.00000000021257064233714 | $0.00000000021257064233714 | $1,296 | - |