Market Cap $4.04T
-4.49%
Volume 24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
Coins
33.562
+12
Exchanges
885
Last update
59 Seconds ago
AzaCoin (AZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-28 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-27 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-26 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-25 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-24 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-23 2023 | $0.61746 | $0.616142 | $0.632638 | $0.62014 | - | - |
| Feb-22 2023 | $0.619809 | $0.603081 | $0.627911 | $0.624777 | $27 | - |
| Feb-21 2023 | $0.625135 | $0.617421 | $0.635178 | $0.63397 | $54 | - |
| Feb-20 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-19 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-18 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-17 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-16 2023 | $0.63397 | $0.631763 | $0.645079 | $0.631763 | - | - |
| Feb-15 2023 | $0.631466 | $0.579971 | $0.632253 | $0.579971 | $11 | - |