Market Cap HK$19.20T 1.9%
Volume 24h HK$656.76B 7.92%
BTC % 50.16% 0.67%
ETH % 16.74% -0.53%
Coins 27.891 +2
Exchanges 885
Last update 43 Seconds ago
AzaCoin AZA

AzaCoin (AZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2023 HK$4.8214 HK$4.8214 HK$4.8214 HK$4.8214 - -
Feb-28 2023 HK$4.8214 HK$4.8214 HK$4.8214 HK$4.8214 - -
Feb-27 2023 HK$4.8214 HK$4.8214 HK$4.8214 HK$4.8214 - -
Feb-26 2023 HK$4.8214 HK$4.8214 HK$4.8214 HK$4.8214 - -
Feb-25 2023 HK$4.8214 HK$4.8214 HK$4.8214 HK$4.8214 - -
Feb-24 2023 HK$4.8214 HK$4.8214 HK$4.8214 HK$4.8214 - -
Feb-23 2023 HK$4.8214 HK$4.8111 HK$4.9399 HK$4.8423 - -
Feb-22 2023 HK$4.8397 HK$4.7091 HK$4.9030 HK$4.8785 HK$210 -
Feb-21 2023 HK$4.8813 HK$4.8211 HK$4.9597 HK$4.9503 HK$425 -
Feb-20 2023 HK$4.9503 HK$4.9503 HK$4.9503 HK$4.9503 - -
Feb-19 2023 HK$4.9503 HK$4.9503 HK$4.9503 HK$4.9503 - -
Feb-18 2023 HK$4.9503 HK$4.9503 HK$4.9503 HK$4.9503 - -
Feb-17 2023 HK$4.9503 HK$4.9503 HK$4.9503 HK$4.9503 - -
Feb-16 2023 HK$4.9503 HK$4.9331 HK$5.037 HK$4.9331 - -
Feb-15 2023 HK$4.9308 HK$4.5287 HK$4.9369 HK$4.5287 HK$85 -

Historical and market price analysis of AzaCoin (AZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8085 HKD.