Market Cap CHF2.19T 1.01%
Volume 24h CHF75.14B 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
AzaCoin AZA

AzaCoin (AZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2023 CHF0.554875 CHF0.554875 CHF0.554875 CHF0.554875 - -
Feb-28 2023 CHF0.554875 CHF0.554875 CHF0.554875 CHF0.554875 - -
Feb-27 2023 CHF0.554875 CHF0.554875 CHF0.554875 CHF0.554875 - -
Feb-26 2023 CHF0.554875 CHF0.554875 CHF0.554875 CHF0.554875 - -
Feb-25 2023 CHF0.554875 CHF0.554875 CHF0.554875 CHF0.554875 - -
Feb-24 2023 CHF0.554875 CHF0.554875 CHF0.554875 CHF0.554875 - -
Feb-23 2023 CHF0.554875 CHF0.55369 CHF0.568514 CHF0.557282 - -
Feb-22 2023 CHF0.556985 CHF0.541952 CHF0.564266 CHF0.561449 CHF24 -
Feb-21 2023 CHF0.561771 CHF0.554839 CHF0.570796 CHF0.569711 CHF49 -
Feb-20 2023 CHF0.569711 CHF0.569711 CHF0.569711 CHF0.569711 - -
Feb-19 2023 CHF0.569711 CHF0.569711 CHF0.569711 CHF0.569711 - -
Feb-18 2023 CHF0.569711 CHF0.569711 CHF0.569711 CHF0.569711 - -
Feb-17 2023 CHF0.569711 CHF0.569711 CHF0.569711 CHF0.569711 - -
Feb-16 2023 CHF0.569711 CHF0.567727 CHF0.579694 CHF0.567727 - -
Feb-15 2023 CHF0.567461 CHF0.521185 CHF0.568168 CHF0.521185 CHF10 -

Historical and market price analysis of AzaCoin (AZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89864 CHF.