Market Cap RM12.14T 3.85%
Volume 24h RM783.80B 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
axlUSDC axlUSDC

axlUSDC (axlUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM4.6764 RM4.6729 RM4.6779 RM4.6756 RM39,958,974 RM61,126,318
Jul-17 2024 RM4.6769 RM4.6753 RM4.6800 RM4.6775 RM36,290,804 RM63,215,609
Jul-16 2024 RM4.6772 RM4.6758 RM4.6783 RM4.6774 RM35,459,303 RM60,699,167
Jul-15 2024 RM4.6774 RM4.6752 RM4.6811 RM4.6766 RM31,872,742 RM59,161,080
Jul-14 2024 RM4.6785 RM4.6767 RM4.6786 RM4.6775 RM23,877,490 RM58,918,994
Jul-13 2024 RM4.6778 RM4.6763 RM4.6790 RM4.6770 RM19,313,915 RM57,183,540
Jul-12 2024 RM4.6770 RM4.6738 RM4.6826 RM4.6767 RM24,603,917 RM56,734,051
Jul-11 2024 RM4.6777 RM4.6756 RM4.6830 RM4.6765 RM35,416,530 RM55,325,089
Jul-10 2024 RM4.6757 RM4.6756 RM4.6802 RM4.6800 RM34,185,435 RM57,958,743
Jul-09 2024 RM4.6774 RM4.6763 RM4.6812 RM4.6780 RM36,466,005 RM56,003,553
Jul-08 2024 RM4.6770 RM4.6742 RM4.6814 RM4.6761 RM38,399,887 RM56,391,642
Jul-07 2024 RM4.6783 RM4.6763 RM4.6803 RM4.6781 RM28,881,048 RM55,453,818
Jul-06 2024 RM4.6769 RM4.6756 RM4.6802 RM4.6775 RM25,509,671 RM56,224,258
Jul-05 2024 RM4.6809 RM4.6727 RM4.6809 RM4.6768 RM82,523,760 RM54,728,647
Jul-04 2024 RM4.6766 RM4.6754 RM4.6814 RM4.6766 RM47,644,721 RM56,154,921

Historical and market price analysis of axlUSDC (axlUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 633 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.