Market Cap $2.56T
-0.35%
Volume 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
21 Seconds ago
Axion (AXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-10 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-09 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-08 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-07 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-06 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-05 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-04 2026 | $0.00989295 | $0.00988902 | $0.00989415 | $0.00989053 | - | - |
| Mar-03 2026 | $0.00988901 | $0.00028163 | $0.00989177 | $0.00028163 | $3,202 | - |
| Mar-02 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Mar-01 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-28 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-27 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-26 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-25 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |