Market Cap $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Coins
33.571
+11
Exchanges
885
Last update
1 minute ago
Axioms (AXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-15 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-14 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-13 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-12 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-11 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-10 2022 | $0.011288 | $0.011221 | $0.011471 | $0.01147 | - | - |
| Aug-09 2022 | $0.011471 | $0.011297 | $0.012083 | $0.012007 | $183 | - |
| Aug-08 2022 | $0.012007 | $0.011484 | $0.012232 | $0.011484 | - | - |
| Aug-07 2022 | $0.011484 | $0.011325 | $0.011662 | $0.011471 | - | - |
| Aug-06 2022 | $0.011471 | $0.011462 | $0.011791 | $0.011707 | - | - |
| Aug-05 2022 | $0.011707 | $0.010876 | $0.011707 | $0.010877 | - | - |
| Aug-04 2022 | $0.010877 | $0.010743 | $0.011215 | $0.010946 | - | - |
| Aug-03 2022 | $0.010946 | $0.010791 | $0.011343 | $0.011086 | - | - |
| Aug-02 2022 | $0.011086 | $0.010608 | $0.011312 | $0.01105 | - | - |