Market Cap CL$2,476.50T 0.58%
Volume 24h CL$141.68T 32.82%
BTC % 50.9% 0.39%
ETH % 16.06% -0.49%
Coins 28.155 +7
Exchanges 885
Last update 1 minute ago
Axiom AXIOM

Axiom (AXIOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1.9095 CL$1.8902 CL$1.9174 CL$1.8990 - -
Jul-19 2024 CL$1.9002 CL$1.8018 CL$1.9135 CL$1.8101 - -
Jul-18 2024 CL$1.8195 CL$1.8038 CL$1.8495 CL$1.8192 - -
Jul-17 2024 CL$1.8266 CL$1.8208 CL$1.8773 CL$1.8567 - -
Jul-16 2024 CL$1.8488 CL$1.7814 CL$1.8488 CL$1.8418 - -
Jul-15 2024 CL$1.8379 CL$1.7277 CL$1.8379 CL$1.7277 - -
Jul-14 2024 CL$1.7395 CL$1.6906 CL$1.7395 CL$1.6906 - -
Jul-13 2024 CL$1.6974 CL$1.6446 CL$1.6974 CL$1.6467 - -
Jul-12 2024 CL$1.6446 CL$1.6109 CL$1.6573 CL$1.6306 - -
Jul-11 2024 CL$1.6269 CL$1.6269 CL$1.6704 CL$1.6359 - -
Jul-10 2024 CL$1.6401 CL$1.6325 CL$1.6811 CL$1.6407 - -
Jul-09 2024 CL$1.6464 CL$1.6073 CL$1.6485 CL$1.6073 - -
Jul-08 2024 CL$1.6142 CL$1.5470 CL$1.6405 CL$1.5857 - -
Jul-07 2024 CL$1.6042 CL$1.6042 CL$1.6593 CL$1.6521 - -
Jul-06 2024 CL$1.6614 CL$1.5990 CL$1.6614 CL$1.6071 - -

Historical and market price analysis of Axiom (AXIOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2963 days, from day 06-11-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.