Market Cap $4.17T
-0.65%
Volume 24h $421.87B
27.06%
BTC % 56.06%
-0.55%
ETH % 10.88%
-0.73%
Coins
32.506
+18
Exchanges
885
Last update
1 minute ago
AxieDoge (AXSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-08 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-07 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-06 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-05 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-04 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-03 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-02 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Jan-01 2024 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-31 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-30 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-29 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-28 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-27 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |
| Dec-26 2023 | $0.00368771 | $0.00368771 | $0.00368771 | $0.00368771 | - | - |