Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
Jul-10 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
Jul-09 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
Jul-08 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
Jul-07 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
Jul-06 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
Jul-05 2024 | $0.0000014986 | $0.0000014986 | $0.0000014986 | $0.0000014986 | - | - |
Jul-04 2024 | $0.0000014986 | $0.0000006992 | $0.000001499 | $0.0000006992 | - | - |
Jul-03 2024 | $0.0000006992 | $0.0000006989 | $0.0000006993 | $0.0000006989 | - | - |
Jul-02 2024 | $0.0000006988 | $0.0000006988 | $0.0000006995 | $0.0000006995 | - | - |
Jul-01 2024 | $0.0000006993 | $0.000000699 | $0.0000007893 | $0.0000007887 | $1 | - |
Jun-30 2024 | $0.0000005989 | $0.0000005985 | $0.0000005991 | $0.0000005991 | $4 | - |
Jun-29 2024 | $0.000000599 | $0.0000005989 | $0.0000026953 | $0.0000026945 | $72 | - |
Jun-28 2024 | $0.0000026946 | $0.0000003993 | $0.00008977 | $0.00001079 | $1,258 | - |
Jun-27 2024 | $0.000001508 | $0.000001508 | $2.5375 | $2.5323 | $8 | - |