Market Cap $3.27T
0.81%
Volume 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Coins
34.090
+9
Exchanges
885
Last update
1 minute ago
Awoke (AWOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-24 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-23 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-22 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-21 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-20 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Sep-19 2023 | $0.0000000176 | $0.0000000176 | $0.0000000177 | $0.0000000177 | $64 | - |
| Sep-18 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-17 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-16 2023 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000181 | $28 | - |
| Sep-15 2023 | $0.0000000181 | $0.0000000181 | $0.0000000183 | $0.0000000182 | - | - |
| Sep-14 2023 | $0.0000000182 | $0.0000000182 | $0.0000000189 | $0.0000000189 | $224 | - |
| Sep-13 2023 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-12 2023 | $0.0000000189 | $0.0000000182 | $0.0000000189 | $0.0000000182 | - | - |