Market Cap $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Coins
33.562
+14
Exchanges
885
Last update
1 minute ago
Avoteo (AVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Feb-01 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-31 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-30 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-29 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-28 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-27 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-26 2024 | $0.00058043 | $0.00058043 | $0.00058043 | $0.00058043 | - | - |
| Jan-25 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
| Jan-24 2024 | $0.00059582 | $0.00059582 | $0.00059582 | $0.00059582 | - | - |
| Jan-23 2024 | $0.00059582 | $0.00058381 | $0.00061797 | $0.00061797 | $317 | - |
| Jan-22 2024 | $0.00061797 | $0.00061248 | $0.00062663 | $0.00062663 | $22 | - |
| Jan-21 2024 | $0.00062663 | $0.00062663 | $0.0006328 | $0.0006328 | $54 | - |
| Jan-20 2024 | $0.0006328 | $0.00062079 | $0.0006328 | $0.00062079 | $13 | - |
| Jan-19 2024 | $0.00062079 | $0.00062079 | $0.00063331 | $0.00063331 | $37 | - |