Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-29 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-28 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-27 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-26 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-25 2022 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Jan-24 2022 | $0.0000000514 | $0.0000000514 | $0.0000000515 | $0.0000000515 | - | - |
Jan-23 2022 | $0.0000000515 | $0.0000000479 | $0.0000000521 | $0.000000048 | $736 | - |
Jan-22 2022 | $0.000000048 | $0.0000000467 | $0.0000000562 | $0.0000000562 | $709 | - |
Jan-21 2022 | $0.0000000562 | $0.0000000555 | $0.0000000626 | $0.0000000626 | - | - |
Jan-20 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Jan-19 2022 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Jan-18 2022 | $0.0000000626 | $0.0000000617 | $0.0000000646 | $0.0000000641 | - | - |
Jan-17 2022 | $0.0000000641 | $0.0000000631 | $0.0000000673 | $0.0000000667 | $114 | - |
Jan-16 2022 | $0.0000000667 | $0.0000000569 | $0.0000000669 | $0.0000000569 | - | - |