Market Cap MX$40.71T 2.17%
Volume 24h MX$2.33T -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
AVAX HAS NO CHILL NOCHILL

AVAX HAS NO CHILL (NOCHILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.040054 MX$0.038043 MX$0.040365 MX$0.038803 MX$463,528 -
Jul-08 2024 MX$0.038235 MX$0.03602 MX$0.043037 MX$0.041 MX$866,465 -
Jul-07 2024 MX$0.041581 MX$0.041581 MX$0.046646 MX$0.046646 MX$364,994 -
Jul-06 2024 MX$0.046204 MX$0.039563 MX$0.046204 MX$0.039565 MX$610,647 -
Jul-05 2024 MX$0.039109 MX$0.034306 MX$0.040395 MX$0.03671 MX$1,473,109 -
Jul-04 2024 MX$0.039323 MX$0.039323 MX$0.047371 MX$0.047371 MX$1,090,097 -
Jul-03 2024 MX$0.047667 MX$0.047606 MX$0.056448 MX$0.055998 MX$1,392,334 -
Jul-02 2024 MX$0.056118 MX$0.054474 MX$0.063749 MX$0.062241 MX$1,436,572 -
Jul-01 2024 MX$0.062755 MX$0.051374 MX$0.064276 MX$0.051374 MX$1,728,701 -
Jun-30 2024 MX$0.051265 MX$0.043996 MX$0.051265 MX$0.043996 MX$861,093 -
Jun-29 2024 MX$0.043996 MX$0.043151 MX$0.048465 MX$0.043151 MX$818,964 -
Jun-28 2024 MX$0.043198 MX$0.04283 MX$0.045986 MX$0.044597 MX$716,058 -
Jun-27 2024 MX$0.044807 MX$0.040122 MX$0.049225 MX$0.049225 MX$2,079,967 -
Jun-26 2024 MX$0.049099 MX$0.044941 MX$0.049457 MX$0.045317 MX$699,259 -
Jun-25 2024 MX$0.045589 MX$0.040618 MX$0.047306 MX$0.040618 MX$1,075,505 -

Historical and market price analysis of AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.88995 MXN.