Market Cap CHF2.08T 3.87%
Volume 24h CHF119.39B -35.02%
BTC % 50.42% 0.77%
ETH % 16.16% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 26 Seconds ago
AVAX HAS NO CHILL NOCHILL

AVAX HAS NO CHILL (NOCHILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.0020089 CHF0.00190806 CHF0.00202453 CHF0.00194614 CHF23,248 -
Jul-08 2024 CHF0.00191765 CHF0.00180656 CHF0.00215853 CHF0.00205633 CHF43,457 -
Jul-07 2024 CHF0.00208547 CHF0.00208547 CHF0.0023395 CHF0.0023395 CHF18,306 -
Jul-06 2024 CHF0.00231734 CHF0.00198428 CHF0.00231734 CHF0.00198438 CHF30,627 -
Jul-05 2024 CHF0.00196151 CHF0.00172062 CHF0.00202603 CHF0.00184117 CHF73,883 -
Jul-04 2024 CHF0.00197224 CHF0.00197224 CHF0.0023759 CHF0.0023759 CHF54,673 -
Jul-03 2024 CHF0.00239074 CHF0.00238769 CHF0.00283116 CHF0.00280858 CHF69,832 -
Jul-02 2024 CHF0.00281457 CHF0.00273213 CHF0.00319731 CHF0.0031217 CHF72,050 -
Jul-01 2024 CHF0.00314746 CHF0.00257663 CHF0.00322374 CHF0.00257663 CHF86,702 -
Jun-30 2024 CHF0.00257121 CHF0.00220662 CHF0.00257121 CHF0.00220662 CHF43,188 -
Jun-29 2024 CHF0.00220662 CHF0.00216425 CHF0.00243076 CHF0.00216425 CHF41,075 -
Jun-28 2024 CHF0.00216659 CHF0.00214812 CHF0.0023064 CHF0.00223676 CHF35,913 -
Jun-27 2024 CHF0.00224728 CHF0.00201234 CHF0.00246885 CHF0.00246885 CHF104,320 -
Jun-26 2024 CHF0.00246257 CHF0.00225399 CHF0.00248053 CHF0.00227288 CHF35,071 -
Jun-25 2024 CHF0.00228651 CHF0.0020372 CHF0.00237261 CHF0.0020372 CHF53,941 -

Historical and market price analysis of AVAX HAS NO CHILL (NOCHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89726 CHF.