Market Cap HK$20.06T -0.67%
Volume 24h HK$1.05T -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 6 Seconds ago
Avatly (New) AVATLY

Avatly (New) (AVATLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-20 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-19 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-18 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-17 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-16 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-15 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-14 2024 HK$0.03472 HK$0.03472 HK$0.03472 HK$0.03472 - HK$2,080,990
Jul-13 2024 HK$0.03472 HK$0.034375 HK$0.03472 HK$0.034375 HK$738 HK$2,080,990
Jul-12 2024 HK$0.034375 HK$0.032934 HK$0.034375 HK$0.032934 HK$196 HK$2,060,258
Jul-11 2024 HK$0.032934 HK$0.032934 HK$0.032934 HK$0.032934 - HK$1,973,951
Jul-10 2024 HK$0.032934 HK$0.032934 HK$0.032934 HK$0.032934 - HK$1,973,951
Jul-09 2024 HK$0.032934 HK$0.032934 HK$0.032934 HK$0.032934 - HK$1,973,951
Jul-08 2024 HK$0.032934 HK$0.032934 HK$0.033294 HK$0.033294 HK$494 HK$1,973,951
Jul-07 2024 HK$0.033294 HK$0.033294 HK$0.033294 HK$0.033294 - HK$1,995,512

Historical and market price analysis of Avatly (New) (AVATLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80871 HKD.