Market Cap $4.06T 0.76%
Volume 24h $363.38B 14.8%
BTC % 55.36% 0.68%
ETH % 11.99% -0.91%
Coins 33.468 +11
Exchanges 885
Last update 22 Seconds ago
Avantis AVNT

Avantis (AVNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.619766 $0.469333 $0.668121 $0.486985 $265,890,005 $160,027,493
Oct-19 2025 $0.494843 $0.474719 $0.498938 $0.49402 $61,510,165 $127,771,513
Oct-18 2025 $0.495492 $0.488146 $0.519845 $0.498407 $53,196,505 $127,939,202
Oct-17 2025 $0.502666 $0.488028 $0.551429 $0.547063 $103,133,746 $129,791,520
Oct-16 2025 $0.548755 $0.546878 $0.60384 $0.58029 $89,796,682 $141,691,968
Oct-15 2025 $0.592824 $0.579687 $0.635327 $0.618588 $95,219,532 $153,070,886
Oct-14 2025 $0.616464 $0.58359 $0.676644 $0.676644 $129,071,764 $159,174,657
Oct-13 2025 $0.653352 $0.624412 $0.66935 $0.66935 $146,698,382 $168,699,446
Oct-12 2025 $0.660715 $0.608563 $0.708164 $0.608563 $227,401,770 $170,600,739
Oct-11 2025 $0.596776 $0.56512 $0.704183 $0.56512 $272,262,080 $154,091,332
Oct-10 2025 $0.562038 $0.497891 $0.885576 $0.829008 $298,126,571 $145,121,659
Oct-09 2025 $0.829316 $0.812876 $0.914767 $0.914767 $204,033,799 $214,134,493
Oct-08 2025 $0.916097 $0.872075 $0.957795 $0.956629 $235,061,252 $236,541,687
Oct-07 2025 $0.95779 $0.956559 $1.1278 $1.1278 $312,498,771 $247,307,235
Oct-06 2025 $1.1311 $1.0942 $1.1480 $1.1181 $275,703,025 $292,074,815

Historical and market price analysis of Avantis (AVNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 42 days, from day 09-09-2025.