Market Cap NZ$4.32T 3.24%
Volume 24h NZ$264.55B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Avaluan LUAN

Avaluan (LUAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2022 NZ$1.1210 NZ$1.1210 NZ$1.1210 NZ$1.1210 - -
Jan-07 2022 NZ$1.1210 NZ$1.1210 NZ$1.1210 NZ$1.1210 - -
Jan-06 2022 NZ$1.1210 NZ$1.1210 NZ$1.1210 NZ$1.1210 - -
Jan-05 2022 NZ$1.1210 NZ$1.1210 NZ$1.1210 NZ$1.1210 - -
Jan-04 2022 NZ$1.1210 NZ$1.1210 NZ$1.1210 NZ$1.1210 - -
Jan-03 2022 NZ$1.1210 NZ$1.1210 NZ$1.1210 NZ$1.1210 - -
Jan-02 2022 NZ$1.1210 NZ$1.1210 NZ$1.1210 NZ$1.1210 - -
Jan-01 2022 NZ$1.1210 NZ$1.1202 NZ$1.1218 NZ$1.1209 - -
Dec-31 2021 NZ$1.1208 NZ$1.1199 NZ$1.1218 NZ$1.1212 - -
Dec-30 2021 NZ$1.1213 NZ$1.1187 NZ$1.2389 NZ$1.2360 NZ$29 -
Dec-29 2021 NZ$1.2370 NZ$1.2344 NZ$1.2390 NZ$1.2377 - -
Dec-28 2021 NZ$1.2368 NZ$1.2344 NZ$1.2391 NZ$1.2361 - -
Dec-27 2021 NZ$1.2360 NZ$1.2342 NZ$1.2391 NZ$1.2355 - -
Dec-26 2021 NZ$1.2354 NZ$1.2342 NZ$1.2391 NZ$1.2364 - -
Dec-25 2021 NZ$1.2366 NZ$1.1721 NZ$1.2618 NZ$1.1736 NZ$32 -

Historical and market price analysis of Avaluan (LUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.