Market Cap CHF2.30T -1.54%
Volume 24h CHF157.67B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 57 Seconds ago
Avaluan LUAN

Avaluan (LUAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.60109 CHF0.60109 CHF0.60109 CHF0.60109 - -
Jan-07 2022 CHF0.60109 CHF0.60109 CHF0.60109 CHF0.60109 - -
Jan-06 2022 CHF0.60109 CHF0.60109 CHF0.60109 CHF0.60109 - -
Jan-05 2022 CHF0.60109 CHF0.60109 CHF0.60109 CHF0.60109 - -
Jan-04 2022 CHF0.60109 CHF0.60109 CHF0.60109 CHF0.60109 - -
Jan-03 2022 CHF0.60109 CHF0.60109 CHF0.60109 CHF0.60109 - -
Jan-02 2022 CHF0.60109 CHF0.60109 CHF0.60109 CHF0.60109 - -
Jan-01 2022 CHF0.60109 CHF0.600644 CHF0.601483 CHF0.601016 - -
Dec-31 2021 CHF0.600989 CHF0.600475 CHF0.601526 CHF0.601173 - -
Dec-30 2021 CHF0.601214 CHF0.599826 CHF0.664266 CHF0.662712 CHF16 -
Dec-29 2021 CHF0.663258 CHF0.661894 CHF0.664351 CHF0.663626 - -
Dec-28 2021 CHF0.663152 CHF0.661852 CHF0.664392 CHF0.662791 - -
Dec-27 2021 CHF0.662745 CHF0.661769 CHF0.664377 CHF0.662477 - -
Dec-26 2021 CHF0.662425 CHF0.661752 CHF0.664393 CHF0.662972 - -
Dec-25 2021 CHF0.663033 CHF0.628464 CHF0.676541 CHF0.629281 CHF17 -

Historical and market price analysis of Avaluan (LUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89139 CHF.