Market Cap AR$2,368.81T 1.36%
Volume 24h AR$181.30T 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
AVALOX AVALOX

AVALOX (AVALOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$1.5127 AR$1.2224 AR$1.6610 AR$1.2753 AR$441,129,675 -
Jul-15 2024 AR$1.2935 AR$1.1957 AR$1.4709 AR$1.4561 AR$289,045,469 -
Jul-14 2024 AR$1.4686 AR$1.3310 AR$2.2539 AR$1.6963 AR$520,523,898 -
Jul-13 2024 AR$1.6764 AR$1.0443 AR$1.8982 AR$1.0629 AR$432,051,301 -
Jul-12 2024 AR$1.0355 AR$1.0023 AR$1.0978 AR$1.0913 AR$87,854,085 -
Jul-11 2024 AR$1.0360 AR$1.0157 AR$1.0754 AR$1.0595 AR$101,305,782 -
Jul-10 2024 AR$1.0716 AR$0.958957 AR$1.0885 AR$1.0617 AR$182,984,282 -
Jul-09 2024 AR$1.0580 AR$1.0114 AR$1.1418 AR$1.1268 AR$205,584,684 -
Jul-08 2024 AR$1.1296 AR$1.1296 AR$1.2175 AR$1.1481 AR$304,036,974 -
Jul-07 2024 AR$1.1743 AR$1.1648 AR$1.4377 AR$1.3477 AR$458,999,341 -
Jul-06 2024 AR$1.3713 AR$1.1736 AR$1.6504 AR$1.2351 AR$571,576,132 -
Jul-05 2024 AR$1.2581 AR$0.9933 AR$1.2581 AR$1.2044 AR$601,518,079 -
Jul-04 2024 AR$1.2693 AR$1.2205 AR$1.3922 AR$1.3323 AR$556,479,133 -
Jul-03 2024 AR$1.3095 AR$1.2773 AR$1.5306 AR$1.5175 AR$634,031,112 -
Jul-02 2024 AR$1.5436 AR$1.4179 AR$1.6866 AR$1.5890 AR$506,678,450 -

Historical and market price analysis of AVALOX (AVALOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7966 ARS.