Market Cap $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Autonomous Secure Dollar (USSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0019 | $0.9993 | $1.0023 | $0.9993 | - | - |
| Dec-06 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-05 2025 | $0.9993 | $0.9993 | $1.0006 | $1.0004 | - | - |
| Dec-04 2025 | $1.0004 | $1.0004 | $1.0014 | $1.0014 | - | - |
| Dec-03 2025 | $1.0014 | $0.9998 | $1.0014 | $0.9998 | - | - |
| Dec-02 2025 | $0.9998 | $0.9983 | $0.9998 | $0.9983 | - | - |
| Dec-01 2025 | $0.9983 | $0.9983 | $0.9999 | $0.9999 | - | - |
| Nov-30 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9996 | - | - |
| Nov-29 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Nov-28 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Nov-27 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9993 | - | - |
| Nov-26 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9998 | - | - |
| Nov-25 2025 | $0.9998 | $0.9986 | $0.9998 | $0.999 | $61 | - |
| Nov-24 2025 | $0.999 | $0.999 | $1.0008 | $1.0000 | - | - |
| Nov-23 2025 | $1.0008 | $0.9998 | $1.0023 | $1.0023 | $18 | - |