Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Autonomous Secure Dollar (USSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-08 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-07 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-06 2025 | $0.996 | $0.996 | $0.9965 | $0.9965 | - | - |
| Sep-05 2025 | $0.9965 | $0.9964 | $0.9976 | $0.9964 | - | - |
| Sep-04 2025 | $0.9964 | $0.9964 | $0.9981 | $0.998 | - | - |
| Sep-03 2025 | $0.998 | $0.9959 | $0.998 | $0.9959 | - | - |
| Sep-02 2025 | $0.9959 | $0.9959 | $0.9968 | $0.9962 | - | - |
| Sep-01 2025 | $0.9962 | $0.9962 | $0.9975 | $0.9971 | - | - |
| Aug-31 2025 | $0.9975 | $0.9962 | $0.9975 | $0.9962 | - | - |
| Aug-30 2025 | $0.9962 | $0.9959 | $0.9962 | $0.996 | - | - |
| Aug-29 2025 | $0.996 | $0.996 | $0.9982 | $0.9982 | - | - |
| Aug-28 2025 | $0.9982 | $0.9982 | $0.9994 | $0.999 | - | - |
| Aug-27 2025 | $0.999 | $0.999 | $1.0002 | $0.9996 | - | - |
| Aug-26 2025 | $0.9996 | $0.9969 | $0.9996 | $0.9969 | - | - |