Market Cap $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Coins
34.482
Exchanges
885
Last update
7 Seconds ago
Autonomous Secure Dollar (USSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.9991 | $0.9986 | $0.9991 | $0.9986 | - | - |
| Apr-10 2026 | $0.9986 | $0.998 | $0.9986 | $0.998 | - | - |
| Apr-09 2026 | $0.998 | $0.9972 | $0.9983 | $0.9979 | $14 | - |
| Apr-08 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9987 | - | - |
| Apr-07 2026 | $0.9987 | $0.9966 | $0.9987 | $0.9973 | $15 | - |
| Apr-06 2026 | $0.9973 | $0.9964 | $0.9982 | $0.9964 | $15 | - |
| Apr-05 2026 | $0.9957 | $0.9949 | $0.9957 | $0.9949 | $6 | - |
| Apr-04 2026 | $0.9949 | $0.9943 | $0.9949 | $0.9943 | - | - |
| Apr-03 2026 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | - | - |
| Apr-02 2026 | $0.9943 | $0.9942 | $0.9974 | $0.9974 | - | - |
| Apr-01 2026 | $0.9974 | $0.9974 | $0.9997 | $0.9984 | - | - |
| Mar-31 2026 | $0.9984 | $0.9983 | $0.9984 | $0.9983 | - | - |
| Mar-30 2026 | $0.9983 | $0.9972 | $0.9989 | $0.9972 | - | - |
| Mar-29 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-28 2026 | $0.9969 | $0.9968 | $0.9969 | $0.9968 | - | - |