Market Cap $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Coins
34.297
+7
Exchanges
885
Last update
24 Seconds ago
Autonomous Secure Dollar (USSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9984 | $0.9984 | $1.0002 | $0.9996 | - | - |
| Feb-28 2026 | $0.9996 | $0.9966 | $0.9996 | $0.9974 | - | - |
| Feb-27 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9978 | $14 | - |
| Feb-26 2026 | $0.9978 | $0.9978 | $0.9991 | $0.9991 | - | - |
| Feb-25 2026 | $0.9998 | $0.9977 | $1.0004 | $0.9977 | $21 | - |
| Feb-24 2026 | $0.9977 | $0.9974 | $0.9981 | $0.9981 | - | - |
| Feb-23 2026 | $0.9981 | $0.9977 | $0.9996 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Feb-21 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | - |
| Feb-20 2026 | $0.9993 | $0.9981 | $0.9994 | $0.9981 | - | - |
| Feb-19 2026 | $0.9981 | $0.9976 | $0.9984 | $0.9982 | - | - |
| Feb-18 2026 | $0.9982 | $0.9982 | $0.9997 | $0.9991 | - | - |
| Feb-17 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9988 | - | - |
| Feb-16 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9986 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $1.0005 | $1.0000 | - | - |