Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.9981 | $0.9976 | $0.9993 | $0.9993 | - | - |
Aug-17 2025 | $0.9993 | $0.9981 | $0.9993 | $0.9981 | $12 | - |
Aug-16 2025 | $0.9981 | $0.9981 | $0.9988 | $0.9982 | - | - |
Aug-15 2025 | $0.9982 | $0.998 | $1.0007 | $0.9993 | $25 | - |
Aug-14 2025 | $0.999 | $0.9989 | $1.0020 | $1.0010 | $24 | - |
Aug-13 2025 | $1.0010 | $0.9991 | $1.0010 | $0.9991 | - | - |
Aug-12 2025 | $1.0011 | $0.9997 | $1.0016 | $0.9997 | - | - |
Aug-11 2025 | $0.9997 | $0.9996 | $1.0011 | $0.9996 | - | - |
Aug-10 2025 | $0.9996 | $0.9993 | $1.0007 | $1.0001 | - | - |
Aug-09 2025 | $1.0001 | $0.9993 | $1.0011 | $1.0001 | - | - |
Aug-08 2025 | $1.0001 | $0.9993 | $1.0015 | $1.0015 | - | - |
Aug-07 2025 | $1.0015 | $1.0002 | $1.0015 | $1.0002 | - | - |
Aug-06 2025 | $1.0002 | $0.9991 | $1.0002 | $0.9992 | - | - |
Aug-05 2025 | $0.9992 | $0.9992 | $1.0009 | $1.0009 | - | - |
Aug-04 2025 | $1.0009 | $0.9992 | $1.0009 | $0.9992 | - | - |