Market Cap $3.49T
1.4%
Volume 24h $170.29B
-57.82%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Automatic Treasury Machine (ATM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000153 | $0.00001468 | $0.00001642 | $0.00001642 | - | - |
| May-30 2025 | $0.00001562 | $0.00001562 | $0.00001692 | $0.00001637 | $147 | - |
| May-29 2025 | $0.00001637 | $0.00001625 | $0.00001829 | $0.00001819 | $204 | - |
| May-28 2025 | $0.00001711 | $0.00001711 | $0.00002163 | $0.00002146 | $869 | - |
| May-27 2025 | $0.00002146 | $0.00002083 | $0.00002304 | $0.00002126 | - | - |
| May-26 2025 | $0.00002115 | $0.00002111 | $0.00002296 | $0.00002123 | $134 | - |
| May-25 2025 | $0.00002112 | $0.00002068 | $0.00002204 | $0.00002174 | $88 | - |
| May-24 2025 | $0.00002173 | $0.00002141 | $0.00002317 | $0.0000228 | $68 | - |
| May-23 2025 | $0.0000228 | $0.00002166 | $0.00002408 | $0.00002209 | $64 | - |
| May-22 2025 | $0.00002193 | $0.00002111 | $0.00002317 | $0.00002111 | $77 | - |
| May-21 2025 | $0.00002111 | $0.00002083 | $0.00002231 | $0.000021 | $126 | - |
| May-20 2025 | $0.00002224 | $0.00002085 | $0.00002224 | $0.00002129 | $219 | - |
| May-19 2025 | $0.00002129 | $0.00002102 | $0.00002439 | $0.00002439 | $1,065 | - |
| May-18 2025 | $0.0000236 | $0.00002314 | $0.00002623 | $0.00002314 | - | - |
| May-17 2025 | $0.00002463 | $0.00002269 | $0.00002463 | $0.00002277 | - | - |