Market Cap $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Coins
33.682
+3
Exchanges
885
Last update
2 Minutes ago
Aurora Klay (ARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-23 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-22 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-21 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-20 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-19 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-18 2025 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | $0.000000000002964254724917 | - | - |
| Aug-17 2025 | $0.000000000001466931359276 | $0.000000000000822680940135 | $0.00000000000438173543192 | $0.00000000000438173543192 | - | - |
| Aug-16 2025 | $0.00000000000438173543192 | $0.00000000000438173543192 | $0.00000000000438173543192 | $0.00000000000438173543192 | - | - |
| Aug-15 2025 | $0.00000000000438173543192 | $0.000000000001895887402909 | $0.00000000000438173543192 | $0.000000000001895887402909 | - | - |
| Aug-14 2025 | $0.000000000001895887402909 | $0.000000000001895887402909 | $0.000000000035134608554079 | $0.000000000035134608554079 | - | - |
| Aug-13 2025 | $0.000000000035134608554079 | $0.000000000035134608554079 | $0.000000000035134608554079 | $0.000000000035134608554079 | - | - |
| Aug-12 2025 | $0.000000000035134608554079 | $0.000000000002389920600564 | $0.000000000035134608554079 | $0.000000000002389920600564 | - | - |
| Aug-11 2025 | $0.000000000002389920600564 | $0.000000000002389920600564 | $0.000000000002389920600564 | $0.000000000002389920600564 | - | - |
| Aug-10 2025 | $0.000000000002389920600564 | $0.000000000001734944373584 | $0.000000000002389920600564 | $0.000000000001734944373584 | - | - |