Market Cap $4.13T
0.66%
Volume 24h $366.58B
27.04%
BTC % 56.44%
-1.29%
ETH % 10.89%
3.21%
Coins
32.490
+4
Exchanges
885
Last update
15 Seconds ago
Aurora Klay (ARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000063960880770122 | $0.000000000063960880770122 | $0.00000000010982858119601 | $0.00000000010982858119601 | - | - |
| Jul-18 2025 | $0.00000000010982858119601 | $0.00000000010982858119601 | $0.00000000010982858119601 | $0.00000000010982858119601 | - | - |
| Jul-17 2025 | $0.00000000010982858119601 | $0.00000000010585762143181 | $0.00000000010982858119601 | $0.00000000010585762143181 | - | - |
| Jul-16 2025 | $0.00000000010585762143181 | $0.00000000010585762143181 | $0.00000000010585762143181 | $0.00000000010585762143181 | - | - |
| Jul-15 2025 | $0.00000000010585762143181 | $0.000000000051636002012497 | $0.00000000018362023730085 | $0.000000000051636002012497 | - | - |
| Jul-14 2025 | $0.000000000051636002012497 | $0.000000000000121534338718 | $0.00026445 | $0.00026165 | - | - |
| Jul-13 2025 | $0.00026165 | $0.00026165 | $0.00028948 | $0.00028127 | - | - |
| Jul-12 2025 | $0.00028127 | $0.00017643 | $0.00029514 | $0.00017643 | - | - |
| Jul-11 2025 | $0.00018213 | $0.00016873 | $0.00018213 | $0.00016873 | - | - |
| Jul-10 2025 | $0.00016873 | $0.00016873 | $0.00016873 | $0.00016873 | - | - |
| Jul-09 2025 | $0.00016873 | $0.0001668 | $0.00016946 | $0.00016946 | $0 | - |
| Jul-08 2025 | $0.00016946 | $0.00016946 | $0.00016946 | $0.00016946 | - | - |
| Jul-07 2025 | $0.00016946 | $0.00016696 | $0.00021089 | $0.00021089 | $47 | - |
| Jul-06 2025 | $0.00021089 | $0.00020986 | $0.00021458 | $0.00021458 | - | - |
| Jul-05 2025 | $0.00021458 | $0.00021458 | $0.00021458 | $0.00021458 | - | - |