Market Cap $3.59T
2.98%
Volume 24h $202.76B
-10.46%
BTC % 59.55%
-2.82%
ETH % 8.18%
-2.2%
Coins
32.245
+9
Exchanges
885
Last update
1 minute ago
Aurora Klay (ARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00029128 | $0.00029128 | $0.00029128 | $0.00029128 | - | - |
| Jun-24 2025 | $0.00029128 | $0.00028457 | $0.00029128 | $0.00028457 | - | - |
| Jun-23 2025 | $0.00028457 | $0.0002584 | $0.00028457 | $0.0002584 | - | - |
| Jun-22 2025 | $0.0002584 | $0.00024309 | $0.00027757 | $0.00027757 | $0 | - |
| Jun-21 2025 | $0.00027757 | $0.0002566 | $0.00027757 | $0.0002566 | - | - |
| Jun-20 2025 | $0.0002566 | $0.0002566 | $0.00026928 | $0.00026928 | - | - |
| Jun-19 2025 | $0.00025507 | $0.00024711 | $0.00025507 | $0.00024711 | - | - |
| Jun-18 2025 | $0.00024711 | $0.00022618 | $0.00024711 | $0.00022664 | $1 | - |
| Jun-17 2025 | $0.00022664 | $0.00022664 | $0.00022716 | $0.00022716 | - | - |
| Jun-16 2025 | $0.00022716 | $0.00022716 | $0.00022716 | $0.00022716 | - | - |
| Jun-15 2025 | $0.00022716 | $0.00021757 | $0.00022716 | $0.00021757 | - | - |
| Jun-14 2025 | $0.00021757 | $0.00021666 | $0.00024963 | $0.00024963 | - | - |
| Jun-13 2025 | $0.00024963 | $0.00024963 | $0.00028344 | $0.00028344 | - | - |
| Jun-12 2025 | $0.00028344 | $0.00026721 | $0.00028344 | $0.00028341 | - | - |
| Jun-11 2025 | $0.00028341 | $0.00023574 | $0.00028479 | $0.00023574 | - | - |