Market Cap $2.27T
-0.02%
Volume 24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00032993 | $0.00032383 | $0.00033017 | $0.00032383 | $7 | - |
Aug-09 2024 | $0.00032383 | $0.00023099 | $0.00033029 | $0.00023235 | $1,152 | - |
Aug-08 2024 | $0.00022898 | $0.00020212 | $0.00022898 | $0.00020212 | $170 | - |
Aug-07 2024 | $0.00020107 | $0.00020107 | $0.00022053 | $0.00020142 | $471 | - |
Aug-06 2024 | $0.00020154 | $0.00017935 | $0.00020161 | $0.00017935 | $314 | - |
Aug-05 2024 | $0.00017935 | $0.00013792 | $0.00017935 | $0.00014949 | $396 | - |
Aug-04 2024 | $0.00014949 | $0.00010646 | $0.00015806 | $0.00010648 | $509 | - |
Aug-03 2024 | $0.0001065 | $0.0001065 | $0.00011486 | $0.00011486 | $59 | - |
Aug-02 2024 | $0.00011466 | $0.00011464 | $0.00013002 | $0.00012583 | $336 | - |
Aug-01 2024 | $0.00011995 | $0.00011082 | $0.00013158 | $0.00011082 | $119 | - |
Jul-31 2024 | $0.00011082 | $0.00007721 | $0.00011373 | $0.00007735 | $303 | - |
Jul-30 2024 | $0.00007735 | $0.00007735 | $0.0000798 | $0.0000798 | $9 | - |
Jul-29 2024 | $0.0000798 | $0.00007914 | $0.00008023 | $0.00007914 | $3 | - |
Jul-28 2024 | $0.00007914 | $0.00007914 | $0.00007977 | $0.00007977 | $1 | - |
Jul-27 2024 | $0.00007977 | $0.00007291 | $0.00008075 | $0.00007291 | $141 | - |