Market Cap Bs.92.10T 0.11%
Volume 24h Bs.6.16T -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
Aurigami PLY

Aurigami (PLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.00774254 Bs.0.00720901 Bs.0.00876863 Bs.0.00720901 Bs.261,595 Bs.31,131,332
Jul-15 2024 Bs.0.00697881 Bs.0.00675195 Bs.0.00894504 Bs.0.00724697 Bs.691,330 Bs.28,059,849
Jul-14 2024 Bs.0.00708225 Bs.0.00610148 Bs.0.00803344 Bs.0.00610148 Bs.642,077 Bs.28,475,776
Jul-13 2024 Bs.0.00608254 Bs.0.00576919 Bs.0.00620781 Bs.0.0059597 Bs.107,294 Bs.24,456,208
Jul-12 2024 Bs.0.00576578 Bs.0.00572186 Bs.0.00590146 Bs.0.00580472 Bs.30,862 Bs.23,171,612
Jul-11 2024 Bs.0.0058229 Bs.0.00575696 Bs.0.00601608 Bs.0.00584765 Bs.27,767 Bs.23,401,142
Jul-10 2024 Bs.0.00584778 Bs.0.00565561 Bs.0.00602332 Bs.0.00579742 Bs.74,708 Bs.23,456,692
Jul-09 2024 Bs.0.00588907 Bs.0.00547663 Bs.0.00592785 Bs.0.00575316 Bs.127,088 Bs.23,622,216
Jul-08 2024 Bs.0.00575213 Bs.0.00548449 Bs.0.00603789 Bs.0.00589501 Bs.68,745 Bs.23,072,930
Jul-07 2024 Bs.0.00565284 Bs.0.00562916 Bs.0.00652671 Bs.0.00597714 Bs.83,691 Bs.22,674,635
Jul-06 2024 Bs.0.00564459 Bs.0.00558302 Bs.0.00624198 Bs.0.00583768 Bs.113,410 Bs.22,641,561
Jul-05 2024 Bs.0.00583769 Bs.0.00543254 Bs.0.00656139 Bs.0.00604835 Bs.517,192 Bs.23,416,094
Jul-04 2024 Bs.0.00638417 Bs.0.00638417 Bs.0.00757051 Bs.0.00719664 Bs.485,200 Bs.25,608,114
Jul-03 2024 Bs.0.00716827 Bs.0.00691982 Bs.0.010275 Bs.0.00986219 Bs.1,310,356 Bs.28,752,148
Jul-02 2024 Bs.0.00910035 Bs.0.00688256 Bs.0.00924647 Bs.0.00688455 Bs.889,083 Bs.36,501,790

Historical and market price analysis of Aurigami (PLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46003 VES.