Market Cap $3.33T
-0.35%
Volume 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-24 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-23 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-22 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-21 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-20 2022 | $0.0000061582 | $0.0000061582 | $0.0000061582 | $0.0000061582 | - | - |
| Aug-19 2022 | $0.0000061582 | $0.0000061133 | $0.0000065304 | $0.0000065304 | - | - |
| Aug-18 2022 | $0.0000065316 | $0.0000064941 | $0.000006783 | $0.000006771 | $11 | - |
| Aug-17 2022 | $0.0000067704 | $0 | $0.0000067724 | $0.0000064276 | $153 | - |
| Aug-16 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
| Aug-15 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
| Aug-14 2022 | $0.0000064276 | $0.0000064276 | $0.0000064276 | $0.0000064276 | - | - |
| Aug-13 2022 | $0.0000064276 | $0.0000063297 | $0.00000645 | $0.0000063535 | - | - |
| Aug-12 2022 | $0.0000063518 | $0.0000061857 | $0.0000063518 | $0.0000062792 | $1 | - |
| Aug-11 2022 | $0.0000062792 | $0.0000062673 | $0.00001183 | $0.00001183 | $1,004 | - |