Market Cap R40.88T -0.12%
Volume 24h R2.40T 5.97%
BTC % 49.9% 0.18%
ETH % 16.44% 0.18%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Augmented Finance AGF

Augmented Finance (AGF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2023 R0.00280911 R0.00280911 R0.00280911 R0.00280911 - -
Jun-16 2023 R0.00280911 R0.00280911 R0.00280911 R0.00280911 - -
Jun-15 2023 R0.00280911 R0.00280911 R0.00280911 R0.00280911 - -
Jun-14 2023 R0.00280911 R0.00280911 R0.00280911 R0.00280911 - -
Jun-13 2023 R0.00280911 R0.00280911 R0.00280911 R0.00280911 - -
Jun-12 2023 R0.00280911 R0.00280911 R0.00280911 R0.00280911 - -
Jun-11 2023 R0.00280911 R0.00277608 R0.00281849 R0.00280422 - -
Jun-10 2023 R0.00280444 R0.00276678 R0.00325268 R0.00325268 R104 -
Jun-09 2023 R0.00325268 R0.00325268 R0.00325268 R0.00325268 - -
Jun-08 2023 R0.00325268 R0.00322827 R0.00328929 R0.00327798 - -
Jun-07 2023 R0.00327802 R0.00324037 R0.00332106 R0.00324037 R120 -
Jun-06 2023 R0.00324037 R0.00318612 R0.00325542 R0.00318778 - -
Jun-05 2023 R0.00319401 R0.00317579 R0.0034409 R0.0034409 R27 -
Jun-04 2023 R0.00344229 R0.00339361 R0.00346604 R0.0034381 R70 -
Jun-03 2023 R0.00343822 R0.00342369 R0.00350687 R0.00350687 R179 -

Historical and market price analysis of Augmented Finance (AGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 495 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9992 ZAR.