Market Cap RM11.52T 1.19%
Volume 24h RM391.50B 1.78%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 35 Seconds ago
Augmented Finance AGF

Augmented Finance (AGF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2023 RM0.00073625 RM0.00073625 RM0.00073625 RM0.00073625 - -
Jun-16 2023 RM0.00073625 RM0.00073625 RM0.00073625 RM0.00073625 - -
Jun-15 2023 RM0.00073625 RM0.00073625 RM0.00073625 RM0.00073625 - -
Jun-14 2023 RM0.00073625 RM0.00073625 RM0.00073625 RM0.00073625 - -
Jun-13 2023 RM0.00073625 RM0.00073625 RM0.00073625 RM0.00073625 - -
Jun-12 2023 RM0.00073625 RM0.00073625 RM0.00073625 RM0.00073625 - -
Jun-11 2023 RM0.00073625 RM0.00072759 RM0.00073871 RM0.00073497 - -
Jun-10 2023 RM0.00073503 RM0.00072516 RM0.00085251 RM0.00085251 RM27 -
Jun-09 2023 RM0.00085251 RM0.00085251 RM0.00085251 RM0.00085251 - -
Jun-08 2023 RM0.00085251 RM0.00084611 RM0.0008621 RM0.00085914 - -
Jun-07 2023 RM0.00085915 RM0.00084928 RM0.00087043 RM0.00084928 RM32 -
Jun-06 2023 RM0.00084928 RM0.00083506 RM0.00085323 RM0.0008355 - -
Jun-05 2023 RM0.00083713 RM0.00083236 RM0.00090184 RM0.00090184 RM7 -
Jun-04 2023 RM0.0009022 RM0.00088945 RM0.00090843 RM0.00090111 RM18 -
Jun-03 2023 RM0.00090114 RM0.00089733 RM0.00091913 RM0.00091913 RM47 -

Historical and market price analysis of Augmented Finance (AGF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 495 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.