Market Cap $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Coins
28.529
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061263 | $0.00059507 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058092 | $0.0005926 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058903 | $0.000572 | $0.00059705 | $0.00057612 | - | - |
Aug-15 2024 | $0.00057631 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058986 | - | - |
Aug-11 2024 | $0.00058843 | $0.00058727 | $0.00061756 | $0.00061084 | - | - |
Aug-10 2024 | $0.0006082 | $0.00060389 | $0.00061148 | $0.00061083 | - | - |
Aug-09 2024 | $0.00060443 | $0.00059934 | $0.00061595 | $0.00061595 | - | - |
Aug-08 2024 | $0.00062242 | $0.00055088 | $0.00062242 | $0.00055088 | - | - |
Aug-07 2024 | $0.00055418 | $0.00054748 | $0.00057542 | $0.0005593 | - | - |
Aug-06 2024 | $0.00056214 | $0.00054735 | $0.00056915 | $0.00055356 | - | - |