Market Cap $2.49T
0.04%
Volume 24h $95.91B
-73.22%
BTC % 53.8%
0.11%
ETH % 9.93%
-0.8%
Coins
34.455
+3
Exchanges
885
Last update
2 Minutes ago
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.368304 | $0.330935 | $0.442714 | $0.341464 | $351,730,916 | $82,598,483 |
| Apr-02 2026 | $0.347648 | $0.347648 | $0.445644 | $0.418839 | $17,545,095 | $77,965,865 |
| Apr-01 2026 | $0.419278 | $0.399288 | $0.481907 | $0.45917 | $15,660,397 | $94,030,248 |
| Mar-31 2026 | $0.459808 | $0.457832 | $0.565013 | $0.551912 | $21,324,850 | $103,119,651 |
| Mar-30 2026 | $0.55023 | $0.447887 | $0.589122 | $0.495116 | $31,746,565 | $123,398,313 |
| Mar-29 2026 | $0.495222 | $0.446322 | $0.522608 | $0.495095 | $24,437,520 | $111,061,944 |
| Mar-28 2026 | $0.498651 | $0.460761 | $0.529222 | $0.513335 | $20,572,348 | $111,830,798 |
| Mar-27 2026 | $0.511973 | $0.489424 | $0.581982 | $0.578332 | $23,290,072 | $114,818,635 |
| Mar-26 2026 | $0.577096 | $0.505649 | $0.69315 | $0.616419 | $36,338,149 | $129,423,458 |
| Mar-25 2026 | $0.600055 | $0.553472 | $0.64878 | $0.554113 | $17,999,041 | $134,572,450 |
| Mar-24 2026 | $0.556008 | $0.554391 | $0.737468 | $0.732584 | $28,498,427 | $124,694,162 |
| Mar-23 2026 | $0.737281 | $0.671451 | $0.745645 | $0.695356 | $18,529,386 | $165,347,757 |
| Mar-22 2026 | $0.692902 | $0.616871 | $0.760482 | $0.63842 | $27,087,930 | $155,395,004 |
| Mar-21 2026 | $0.635492 | $0.580051 | $0.663703 | $0.602763 | $18,280,770 | $142,519,883 |
| Mar-20 2026 | $0.598532 | $0.532002 | $0.647018 | $0.646649 | $22,007,566 | $134,230,811 |