Market Cap $3.12T
-2.85%
Volume 24h $229.68B
6.2%
BTC % 55.14%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
10 Seconds ago
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.8884 | $1.6798 | $3.1272 | $3.1183 | $118,798,419 | $303,128,115 |
| Dec-15 2025 | $3.1347 | $2.0889 | $3.3296 | $2.1016 | $109,199,778 | $503,187,557 |
| Dec-14 2025 | $1.9319 | $1.4299 | $2.3113 | $2.3113 | $102,675,869 | $310,115,149 |
| Dec-13 2025 | $2.3462 | $2.1363 | $3.1550 | $2.1363 | $77,851,018 | $376,617,361 |
| Dec-12 2025 | $2.1118 | $1.5371 | $2.2144 | $1.7289 | $85,926,350 | $338,992,467 |
| Dec-11 2025 | $1.7357 | $1.6486 | $1.8366 | $1.7233 | $43,124,512 | $278,623,110 |
| Dec-10 2025 | $1.6939 | $1.1571 | $1.7912 | $1.1571 | $60,395,662 | $271,909,454 |
| Dec-09 2025 | $1.1612 | $1.1612 | $1.5940 | $1.5940 | $68,514,875 | $186,396,866 |
| Dec-08 2025 | $1.7337 | $1.3992 | $1.9615 | $1.8645 | $50,507,381 | $278,302,542 |
| Dec-07 2025 | $1.8580 | $1.4339 | $1.9795 | $1.4339 | $52,221,043 | $298,242,304 |
| Dec-06 2025 | $1.4828 | $1.1531 | $1.5100 | $1.1531 | $46,799,876 | $238,022,139 |
| Dec-05 2025 | $1.1683 | $1.0303 | $1.2312 | $1.2312 | $37,214,079 | $187,543,653 |
| Dec-04 2025 | $1.1645 | $1.0160 | $1.1645 | $1.1254 | $36,045,319 | $186,927,616 |
| Dec-03 2025 | $1.0672 | $0.828248 | $1.0723 | $0.828248 | $34,270,586 | $171,309,196 |
| Dec-02 2025 | $0.828623 | $0.684037 | $0.919471 | $0.743545 | $30,921,090 | $133,007,845 |