Market Cap $2.60T
0.2%
Volume 24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.432975 | $0.398134 | $0.432975 | $0.409466 | $10,324,469 | $97,101,958 |
| Mar-12 2026 | $0.411245 | $0.396043 | $0.419744 | $0.39793 | $8,276,860 | $92,228,669 |
| Mar-11 2026 | $0.396721 | $0.372175 | $0.432081 | $0.385667 | $14,164,097 | $88,971,370 |
| Mar-10 2026 | $0.377478 | $0.348371 | $0.429916 | $0.35112 | $18,735,743 | $84,655,912 |
| Mar-09 2026 | $0.35617 | $0.352551 | $0.395455 | $0.360407 | $13,148,716 | $79,877,224 |
| Mar-08 2026 | $0.361213 | $0.331947 | $0.361213 | $0.358611 | $14,786,872 | $81,008,156 |
| Mar-07 2026 | $0.351565 | $0.33911 | $0.369792 | $0.350765 | $19,121,315 | $78,844,449 |
| Mar-06 2026 | $0.347055 | $0.267148 | $0.360131 | $0.28666 | $27,937,674 | $77,832,909 |
| Mar-05 2026 | $0.292615 | $0.273765 | $0.298949 | $0.276438 | $6,483,751 | $65,623,923 |
| Mar-04 2026 | $0.277515 | $0.253178 | $0.285377 | $0.253178 | $9,650,737 | $62,237,397 |
| Mar-03 2026 | $0.253185 | $0.250223 | $0.271167 | $0.266272 | $10,743,650 | $56,780,982 |
| Mar-02 2026 | $0.273851 | $0.236253 | $0.273851 | $0.236253 | $11,317,352 | $61,415,700 |
| Mar-01 2026 | $0.23577 | $0.224422 | $0.243605 | $0.235345 | $8,809,117 | $52,875,573 |
| Feb-28 2026 | $0.236984 | $0.196344 | $0.240608 | $0.196344 | $13,262,910 | $48,111,777 |
| Feb-27 2026 | $0.196806 | $0.192634 | $0.222238 | $0.218359 | $11,986,239 | $39,954,917 |