Market Cap $3.34T
1.6%
Volume 24h $247.19B
-7.06%
BTC % 54.58%
0.18%
ETH % 10.98%
-1.09%
Coins
33.725
+15
Exchanges
885
Last update
2 Minutes ago
Audiera (BEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.85118 | $0.79482 | $0.870396 | $0.841477 | $23,416,678 | $118,541,100 |
| Nov-25 2025 | $0.833283 | $0.782959 | $0.90666 | $0.903058 | $29,279,536 | $116,048,573 |
| Nov-24 2025 | $0.909784 | $0.839474 | $0.93028 | $0.848901 | $40,466,564 | $126,702,691 |
| Nov-23 2025 | $0.861427 | $0.855575 | $0.979744 | $0.921862 | $44,097,685 | $119,968,132 |
| Nov-22 2025 | $0.931686 | $0.829514 | $0.964057 | $0.87174 | $51,269,889 | $129,752,847 |
| Nov-21 2025 | $0.854365 | $0.760519 | $1.0607 | $0.837939 | $95,963,495 | $118,984,634 |
| Nov-20 2025 | $0.827409 | $0.486958 | $0.94341 | $0.490143 | $117,631,296 | $115,230,515 |
| Nov-19 2025 | $0.498068 | $0.421296 | $0.498068 | $0.440825 | $39,357,166 | $69,364,272 |
| Nov-18 2025 | $0.441513 | $0.386148 | $0.464811 | $0.410374 | $57,732,084 | $61,488,146 |
| Nov-17 2025 | $0.415543 | $0.37767 | $0.455857 | $0.430469 | $43,090,116 | $57,871,354 |
| Nov-16 2025 | $0.443985 | $0.410371 | $0.477656 | $0.410371 | $52,567,197 | $61,832,389 |
| Nov-15 2025 | $0.422732 | $0.397262 | $0.528317 | $0.462472 | $76,775,203 | $58,872,513 |
| Nov-14 2025 | $0.458394 | $0.387749 | $0.512398 | $0.459748 | $96,207,147 | $63,839,114 |
| Nov-13 2025 | $0.472924 | $0.338862 | $0.472924 | $0.356983 | $456,941,883 | $65,862,678 |
| Nov-12 2025 | $0.365755 | $0.131115 | $0.410662 | $0.156403 | $1,176,430,678 | $50,937,561 |