Market Cap $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-02 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Mar-01 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-28 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-27 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-26 2026 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | $42,091 |
| Feb-25 2026 | $0.00004349 | $0.00004286 | $0.00004349 | $0.00004286 | - | $42,091 |
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |