Market Cap $3.45T
-3.81%
Volume 24h $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
Coins
32.151
+13
Exchanges
885
Last update
18 Seconds ago
Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00017034 | $0.00013999 | $0.00018893 | $0.00015001 | $123,692 | $164,868 |
| Jun-15 2025 | $0.00015001 | $0.00014001 | $0.00015008 | $0.00015006 | $80,790 | $145,192 |
| Jun-14 2025 | $0.00015004 | $0.00014004 | $0.00015005 | $0.0001499 | $81,018 | $145,216 |
| Jun-13 2025 | $0.00014009 | $0.00014006 | $0.00015012 | $0.00015004 | $81,914 | $135,589 |
| Jun-12 2025 | $0.00016 | $0.00015002 | $0.00017003 | $0.00017003 | $106,927 | $154,856 |
| Jun-11 2025 | $0.00015007 | $0.00014998 | $0.00016996 | $0.00016001 | $134,882 | $145,252 |
| Jun-10 2025 | $0.00017984 | $0.0001502 | $0.00019935 | $0.00016007 | $159,499 | $174,063 |
| Jun-09 2025 | $0.00016009 | $0.00015008 | $0.00019006 | $0.00019002 | $151,625 | $154,944 |
| Jun-08 2025 | $0.00017009 | $0.00015017 | $0.00018994 | $0.00015034 | $159,864 | $164,620 |
| Jun-07 2025 | $0.00016009 | $0.00015013 | $0.00016012 | $0.0001601 | $80,110 | $154,947 |
| Jun-06 2025 | $0.00015014 | $0.00014023 | $0.0001601 | $0.00016001 | $81,182 | $145,320 |
| Jun-05 2025 | $0.00015997 | $0.00015001 | $0.00017005 | $0.0001501 | $152,764 | $154,828 |
| Jun-04 2025 | $0.00017006 | $0.00015006 | $0.00017007 | $0.00017004 | $157,819 | $164,594 |
| Jun-03 2025 | $0.00015006 | $0.00015006 | $0.00017007 | $0.00015006 | $148,443 | $145,239 |
| Jun-02 2025 | $0.0001501 | $0.00015005 | $0.00016991 | $0.00016991 | $159,820 | $145,274 |