Market Cap $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | $41,484 |
| Feb-23 2026 | $0.00004286 | $0.00004286 | $0.00004506 | $0.00004506 | - | $41,484 |
| Feb-22 2026 | $0.00004506 | $0.0000443 | $0.00004506 | $0.0000443 | - | $43,620 |
| Feb-21 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-20 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-19 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,882 |
| Feb-18 2026 | $0.0000443 | $0.0000443 | $0.00004542 | $0.00004542 | - | $42,882 |
| Feb-17 2026 | $0.00004542 | $0.00004515 | $0.00004542 | $0.00004515 | - | $43,962 |
| Feb-16 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-15 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-14 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-13 2026 | $0.00004515 | $0.00004515 | $0.00004515 | $0.00004515 | - | $43,699 |
| Feb-12 2026 | $0.00004515 | $0.00004481 | $0.00004536 | $0.00004481 | - | $43,699 |
| Feb-11 2026 | $0.00004481 | $0.00004481 | $0.00004775 | $0.00004775 | - | $43,371 |
| Feb-10 2026 | $0.00004775 | $0.00004775 | $0.00004775 | $0.00004775 | - | $46,217 |