Market Cap $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007375 | $0.00007312 | $0.00007408 | $0.00007312 | - | $71,380 |
| Dec-04 2025 | $0.00007312 | $0.00007312 | $0.0000753 | $0.00007397 | - | $70,770 |
| Dec-03 2025 | $0.00007397 | $0.00006695 | $0.00007413 | $0.00006695 | - | $71,595 |
| Dec-02 2025 | $0.00006695 | $0.00006695 | $0.00006695 | $0.00006695 | - | $64,806 |
| Dec-01 2025 | $0.00006695 | $0.00006695 | $0.00007123 | $0.00007123 | - | $64,806 |
| Nov-30 2025 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | $68,947 |
| Nov-29 2025 | $0.00007123 | $0.00007123 | $0.00007234 | $0.00007234 | - | $68,947 |
| Nov-28 2025 | $0.00007234 | $0.00007234 | $0.00007234 | $0.00007234 | - | $70,017 |
| Nov-27 2025 | $0.00007234 | $0.00006915 | $0.00007234 | $0.00006915 | - | $70,017 |
| Nov-26 2025 | $0.00006915 | $0.00006915 | $0.00006915 | $0.00006915 | - | $66,928 |
| Nov-25 2025 | $0.00006915 | $0.0000671 | $0.00007037 | $0.0000671 | - | $66,928 |
| Nov-24 2025 | $0.0000671 | $0.0000671 | $0.0000671 | $0.0000671 | - | $64,946 |
| Nov-23 2025 | $0.0000671 | $0.00006529 | $0.0000671 | $0.00006529 | - | $64,946 |
| Nov-22 2025 | $0.00006529 | $0.00006346 | $0.00006529 | $0.00006346 | - | $63,193 |
| Nov-21 2025 | $0.00006346 | $0.00006346 | $0.00007536 | $0.00007536 | - | $61,423 |