Market Cap $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006832 | $0.00006832 | $0.0000701 | $0.0000701 | - | $66,124 |
| Dec-25 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-24 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-23 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-22 2025 | $0.0000701 | $0.0000701 | $0.0000701 | $0.0000701 | - | $67,855 |
| Dec-21 2025 | $0.0000701 | $0.00006893 | $0.0000701 | $0.00006893 | - | $67,855 |
| Dec-20 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-19 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-18 2025 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | $66,720 |
| Dec-17 2025 | $0.00006893 | $0.00006853 | $0.00006908 | $0.00006908 | - | $66,720 |
| Dec-16 2025 | $0.00006908 | $0.00006908 | $0.00006926 | $0.00006926 | - | $66,861 |
| Dec-15 2025 | $0.00006926 | $0.00006926 | $0.00007412 | $0.00007288 | $14 | $67,035 |
| Dec-14 2025 | $0.00007288 | $0.00007255 | $0.00007288 | $0.00007262 | - | $70,541 |
| Dec-13 2025 | $0.00007262 | $0.00007262 | $0.00007574 | $0.00007574 | - | $70,290 |
| Dec-12 2025 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | $73,306 |