Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 33 Seconds ago
Atsuko Sato SATO

Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00014218 $0.00014168 $0.00014378 $0.00014276 $100 $137,614
Oct-04 2025 $0.00014276 $0.00014276 $0.00014861 $0.00014861 - $138,171
Oct-03 2025 $0.00014861 $0.00014344 $0.00014861 $0.00014344 - $143,835
Oct-02 2025 $0.00014344 $0.00014196 $0.00014344 $0.00014196 - $138,828
Oct-01 2025 $0.00014196 $0.00013536 $0.00014196 $0.00013536 - $137,400
Sep-30 2025 $0.00013443 $0.00013443 $0.00013443 $0.00013443 - $130,110
Sep-29 2025 $0.00013443 $0.00013268 $0.00013443 $0.00013268 - $130,110
Sep-28 2025 $0.00013268 $0.00013268 $0.00013519 $0.00013519 - $128,414
Sep-27 2025 $0.00013519 $0.00013488 $0.00013585 $0.00013488 - $130,842
Sep-26 2025 $0.00013488 $0.00013228 $0.00014092 $0.00014092 - $130,548
Sep-25 2025 $0.00014092 $0.00014092 $0.00014092 $0.00014092 - $136,394
Sep-24 2025 $0.00014092 $0.00014092 $0.00016048 $0.00016048 - $136,394
Sep-23 2025 $0.00016048 $0.00016048 $0.00016924 $0.00016924 - $155,326
Sep-22 2025 $0.00016924 $0.00016484 $0.00017873 $0.00017873 - $163,799
Sep-21 2025 $0.00017873 $0.00017682 $0.00018056 $0.00017974 - $172,991

Historical and market price analysis of Atsuko Sato (SATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 08-15-2024.