Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
8 Seconds ago
Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016582 | $0.00015502 | $0.00016582 | $0.00015502 | - | $160,490 |
| Jul-11 2025 | $0.00015232 | $0.00015175 | $0.00015823 | $0.00015175 | $1,813 | $147,430 |
| Jul-10 2025 | $0.0001518 | $0.00013418 | $0.0001518 | $0.00013418 | $2,078 | $146,926 |
| Jul-09 2025 | $0.00013418 | $0.00013003 | $0.00013418 | $0.00013003 | - | $129,865 |
| Jul-08 2025 | $0.00013003 | $0.00013003 | $0.00013084 | $0.00013021 | - | $125,852 |
| Jul-07 2025 | $0.00013064 | $0.00013064 | $0.00014411 | $0.00014411 | $1,354 | $126,446 |
| Jul-06 2025 | $0.00014411 | $0.00013685 | $0.00014411 | $0.00014293 | $2,062 | $139,476 |
| Jul-05 2025 | $0.00014945 | $0.00014945 | $0.00015401 | $0.00015401 | - | $144,652 |
| Jul-04 2025 | $0.00015401 | $0.0001403 | $0.00015799 | $0.00014208 | - | $149,058 |
| Jul-03 2025 | $0.00014208 | $0.00012434 | $0.00014208 | $0.00012434 | - | $137,513 |
| Jul-02 2025 | $0.00012434 | $0.00011887 | $0.00012434 | $0.00011932 | - | $120,347 |
| Jul-01 2025 | $0.00011928 | $0.00011926 | $0.00012506 | $0.00012477 | - | $115,452 |
| Jun-30 2025 | $0.00012575 | $0.00012575 | $0.00013296 | $0.00013008 | - | $121,707 |
| Jun-29 2025 | $0.00013008 | $0.00012947 | $0.00013653 | $0.00012947 | - | $125,898 |
| Jun-28 2025 | $0.00012947 | $0.00012652 | $0.00012947 | $0.00012705 | $199 | $125,306 |