Market Cap $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Coins
33.671
+2
Exchanges
885
Last update
54 Seconds ago
Atsuko Sato (SATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008323 | $0.00008323 | $0.00008635 | $0.00008592 | - | $80,557 |
| Nov-14 2025 | $0.00008592 | $0.00008549 | $0.00008658 | $0.00008619 | $59 | $83,159 |
| Nov-13 2025 | $0.00008619 | $0.00008619 | $0.00009762 | $0.00009762 | - | $83,421 |
| Nov-12 2025 | $0.00009762 | $0.00009477 | $0.00009762 | $0.00009696 | - | $94,486 |
| Nov-11 2025 | $0.00009696 | $0.00009696 | $0.00009907 | $0.00009907 | - | $93,844 |
| Nov-10 2025 | $0.00009907 | $0.00009907 | $0.00009907 | $0.00009907 | - | $95,891 |
| Nov-09 2025 | $0.00009907 | $0.00009329 | $0.00009907 | $0.00009329 | - | $95,891 |
| Nov-08 2025 | $0.00009329 | $0.00009163 | $0.00009329 | $0.00009163 | - | $90,294 |
| Nov-07 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | $88,689 |
| Nov-06 2025 | $0.00009163 | $0.00009163 | $0.00009532 | $0.00009532 | - | $88,689 |
| Nov-05 2025 | $0.00009532 | $0.00008977 | $0.00009532 | $0.00008977 | - | $92,257 |
| Nov-04 2025 | $0.00008977 | $0.00008977 | $0.0001088 | $0.0001088 | - | $86,886 |
| Nov-03 2025 | $0.0001088 | $0.0001088 | $0.0001088 | $0.0001088 | - | $105,308 |
| Nov-02 2025 | $0.0001088 | $0.00010785 | $0.0001088 | $0.00010785 | - | $105,308 |
| Nov-01 2025 | $0.00010785 | $0.00010785 | $0.00010785 | $0.00010785 | - | $104,388 |