Market Cap $3.27T
0.81%
Volume 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Coins
34.087
+9
Exchanges
885
Last update
3 Seconds ago
ATP (ATP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0 | - |
| Feb-23 2025 | $0.000000000000100087102562 | $0.000000000000100087102562 | $0.000000000000103734337544 | $0.000000000000103734337544 | $0 | - |
| Feb-22 2025 | $0.000000000000103734337544 | $0.000000000000103734337544 | $0.000000000000103734337544 | $0.000000000000103734337544 | $1 | - |
| Feb-21 2025 | $0.000000000000103185313483 | $0.000000000000103185313483 | $0.000000000000103185313483 | $0.000000000000103185313483 | $4 | - |
| Feb-20 2025 | $0.000000000000103185313483 | $0.000000000000103185313483 | $0.000000000000104780197311 | $0.000000000000104780197311 | $8 | - |
| Feb-19 2025 | $0.000000000000104780197311 | $0.000000000000104780197311 | $0.000000000000109922694147 | $0.000000000000109922694147 | $35 | - |
| Feb-18 2025 | $0.000000000000109922694147 | $0.000000000000109922694147 | $0.000000000000109922694147 | $0.000000000000109922694147 | $1 | - |
| Feb-17 2025 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0 | - |
| Feb-16 2025 | $0.000000000000118272772913 | $0.000000000000118272772913 | $0.000000000000122530855789 | $0.000000000000122530855789 | $0 | - |
| Feb-15 2025 | $0.000000000000122530855789 | $0.000000000000122530855789 | $0.000000000000122958957443 | $0.000000000000122958957443 | $1 | - |
| Feb-14 2025 | $0.000000000000122958957443 | $0.000000000000122275753807 | $0.000000000000122958957443 | $0.000000000000122275753807 | $39 | - |
| Feb-13 2025 | $0.000000000000122275753807 | $0.000000000000122275753807 | $0.000000000000124912938618 | $0.000000000000124912938618 | $7 | - |
| Feb-12 2025 | $0.000000000000124912938618 | $0.000000000000124668469049 | $0.000000000000132381446504 | $0.000000000000132381446504 | $2 | - |
| Feb-11 2025 | $0.000000000000132381446504 | $0.000000000000132381446504 | $0.000000000000135065796379 | $0.000000000000132813436067 | $40 | - |
| Feb-10 2025 | $0.000000000000132813436067 | $0.000000000000130701454865 | $0.000000000000135384881973 | $0.000000000000130701454865 | $80 | - |