Market Cap $3.51T
0.24%
Volume 24h $179.58B
27.85%
BTC % 61.03%
0.01%
ETH % 8.45%
0.47%
Coins
32.265
+5
Exchanges
885
Last update
2 Seconds ago
ATNIR Capital (ATNIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-03 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-02 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| Jun-01 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-31 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-30 2022 | $0.00064521 | $0.00064521 | $0.00064521 | $0.00064521 | - | - |
| May-29 2022 | $0.00064521 | $0.00064489 | $0.00068503 | $0.00068503 | - | - |
| May-28 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-27 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-26 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-25 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-24 2022 | $0.00068503 | $0.00068503 | $0.00068503 | $0.00068503 | - | - |
| May-23 2022 | $0.00068503 | $0.00068349 | $0.00085409 | $0.00085409 | - | - |
| May-22 2022 | $0.00085409 | $0.00085409 | $0.00085409 | $0.00085409 | - | - |
| May-21 2022 | $0.00085409 | $0.00084676 | $0.00085665 | $0.00084676 | - | - |