Market Cap $3.50T
0.45%
Volume 24h $129.31B
-42.11%
BTC % 61.02%
-0.32%
ETH % 8.41%
0.11%
Coins
32.260
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-05 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-04 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-03 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-02 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jul-01 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-30 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-29 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-28 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-27 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-26 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-25 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-24 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-23 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |
Jun-22 2020 | $0.00103924 | $0.00103924 | $0.00103924 | $0.00103924 | - | $188,953 |