Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
Nov-19 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
Nov-18 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
Nov-17 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
Nov-16 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
Nov-15 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
Nov-14 2023 | $0.00659445 | $0.00659445 | $0.00659445 | $0.00659445 | - | - |
Nov-13 2023 | $0.00659445 | $0.00659426 | $0.00750476 | $0.00680297 | - | - |
Nov-12 2023 | $0.00680425 | $0.00600372 | $0.010003 | $0.00650094 | $9,253 | - |
Nov-11 2023 | $0.00701623 | $0.00602729 | $0.011988 | $0.00602729 | $12,699 | - |
Nov-10 2023 | $0.00600338 | $0.00550158 | $0.013677 | $0.00745012 | $4,695 | - |
Nov-09 2023 | $0.00745001 | $0.00625431 | $0.00745531 | $0.00700288 | $1,020 | - |
Nov-08 2023 | $0.00700359 | $0.00558147 | $0.00700359 | $0.00607881 | $456 | - |
Nov-07 2023 | $0.00607812 | $0.00589048 | $0.00656461 | $0.00589081 | $856 | - |
Nov-06 2023 | $0.0058906 | $0.00589022 | $0.00758884 | $0.00627123 | $1,970 | - |