Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
Athena DexFi (ATHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.014241 | $0.014236 | $0.014261 | $0.014239 | $2,953 | - |
| Sep-08 2025 | $0.014258 | $0.014238 | $0.014261 | $0.01424 | $1,681 | - |
| Sep-07 2025 | $0.014241 | $0.014236 | $0.014262 | $0.014262 | $914 | - |
| Sep-06 2025 | $0.014242 | $0.014238 | $0.014263 | $0.014256 | $992 | - |
| Sep-05 2025 | $0.01426 | $0.014239 | $0.014263 | $0.014242 | $1,874 | - |
| Sep-04 2025 | $0.01426 | $0.014242 | $0.014266 | $0.014245 | $2,169 | - |
| Sep-03 2025 | $0.014264 | $0.014239 | $0.014265 | $0.014239 | $1,448 | - |
| Sep-02 2025 | $0.014262 | $0.014239 | $0.014263 | $0.014242 | $1,764 | - |
| Sep-01 2025 | $0.014261 | $0.014238 | $0.014555 | $0.014534 | $2,535 | - |
| Aug-31 2025 | $0.014554 | $0.014529 | $0.014554 | $0.014551 | $1,838 | - |
| Aug-30 2025 | $0.014532 | $0.014529 | $0.014551 | $0.014551 | $1,308 | - |
| Aug-29 2025 | $0.014531 | $0.014529 | $0.014555 | $0.014531 | $2,229 | - |
| Aug-28 2025 | $0.014531 | $0.014529 | $0.014561 | $0.01455 | $2,296 | - |
| Aug-27 2025 | $0.014551 | $0.014528 | $0.014551 | $0.014532 | $1,870 | - |
| Aug-26 2025 | $0.014533 | $0.014528 | $0.014552 | $0.01455 | $2,015 | - |