Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.033293 | $0.033206 | $0.035717 | $0.035717 | $498 | - |
Oct-04 2024 | $0.035717 | $0.033813 | $0.035717 | $0.033869 | $355 | - |
Oct-03 2024 | $0.033869 | $0.033869 | $0.035764 | $0.035764 | $602 | - |
Oct-02 2024 | $0.035764 | $0.035764 | $0.035771 | $0.035771 | $14 | - |
Oct-01 2024 | $0.035771 | $0.034652 | $0.035771 | $0.034652 | $219 | - |
Sep-30 2024 | $0.034652 | $0.034652 | $0.036671 | $0.036365 | $421 | - |
Sep-29 2024 | $0.036365 | $0.03477 | $0.043537 | $0.043537 | $2,406 | - |
Sep-28 2024 | $0.043537 | $0.042661 | $0.043537 | $0.042661 | $278 | - |
Sep-27 2024 | $0.042661 | $0.041561 | $0.042661 | $0.042093 | $488 | - |
Sep-26 2024 | $0.042093 | $0.042093 | $0.05525 | $0.053172 | $3,638 | - |
Sep-25 2024 | $0.053172 | $0.053172 | $0.056549 | $0.056549 | $125 | - |
Sep-24 2024 | $0.056549 | $0.044207 | $0.060013 | $0.045228 | $5,505 | - |
Sep-23 2024 | $0.045228 | $0.044295 | $0.045228 | $0.044295 | $234 | - |
Sep-22 2024 | $0.044295 | $0.042868 | $0.045572 | $0.045572 | $2,438 | - |
Sep-21 2024 | $0.045572 | $0.044935 | $0.045572 | $0.044935 | $156 | - |